20114 中芯汇丰六七沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.015 | 76.600 | 0 | 1,460,000 | 1.220 | ||||
| 11/05/2026 | 0.015 | 76.600 | 0 | 1,460,000 | 1.220 | ||||
| 08/05/2026 | 0.015 | 73.350 | 0 | 1,460,000 | 1.220 | ||||
| 07/05/2026 | 0.015 | 76.750 | 0 | 1,460,000 | 1.220 | ||||
| 06/05/2026 | 0.015 | 74.850 | 0 | 1,460,000 | 1.220 | ||||
| 05/05/2026 | 0.015 | 70.800 | 1,300,000 | 1,460,000 | 1.220 | 1,270,000 | 0.015 | 30,000 | 0.016 |
| 04/05/2026 | 0.013 | 72.150 | 857,500 | 2,700,000 | 2.250 | 857,500 | 0.012 | ||
| 30/04/2026 | 0.015 | 70.900 | 2,367,500 | 3,557,500 | 2.960 | 437,500 | 0.017 | 1,930,000 | 0.018 |
| 29/04/2026 | 0.028 | 65.800 | 0 | 2,065,000 | 1.720 | ||||
| 28/04/2026 | 0.028 | 66.050 | 480,000 | 2,065,000 | 1.720 | 280,000 | 0.029 | 100,000 | 0.023 |
| 27/04/2026 | 0.021 | 68.250 | 1,102,500 | 2,245,000 | 1.870 | 267,500 | 0.023 | 830,000 | 0.021 |
| 24/04/2026 | 0.033 | 64.300 | 9,572,500 | 1,682,500 | 1.400 | 4,160,000 | 0.043 | 4,887,500 | 0.043 |
| 23/04/2026 | 0.057 | 58.450 | 37,400,000 | 955,000 | 0.800 | 18,122,500 | 0.054 | 18,200,000 | 0.053 |
| 22/04/2026 | 0.052 | 59.300 | 11,852,500 | 877,500 | 0.730 | 5,972,500 | 0.052 | 5,880,000 | 0.051 |
| 21/04/2026 | 0.049 | 60.100 | 15,300,000 | 970,000 | 0.810 | 7,347,500 | 0.049 | 7,887,500 | 0.049 |
| 20/04/2026 | 0.051 | 59.800 | 65,500,000 | 430,000 | 0.360 | 31,810,000 | 0.050 | 31,805,000 | 0.050 |
| 17/04/2026 | 0.056 | 59.350 | 280,000 | 435,000 | 0.360 | 132,500 | 0.056 | 147,500 | 0.056 |
| 16/04/2026 | 0.054 | 59.950 | 1,775,000 | 420,000 | 0.350 | 1,305,000 | 0.057 | 102,500 | 0.054 |
| 15/04/2026 | 0.056 | 59.300 | 56,382,500 | 1,622,500 | 1.350 | 26,462,500 | 0.055 | 27,397,500 | 0.054 |
| 14/04/2026 | 0.066 | 57.950 | 36,185,000 | 687,500 | 0.570 | 17,757,500 | 0.064 | 17,965,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |