20120 美團摩通七乙購Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.028 | 72.250 | 0 | 55.345 | ||||
| 23/09/2026 | 0.028 | 72.850 | 600,000 | 54.801 | 500,000 | 0.028 | 100,000 | 0.030 |
| 22/09/2026 | 0.030 | 73.200 | 1,230,000 | 55.439 | 1,230,000 | 0.031 | ||
| 21/09/2026 | 0.030 | 74.000 | 100,000 | 54.737 | 100,000 | 0.030 | ||
| 18/09/2026 | 0.029 | 73.200 | 2,300,000 | 54.685 | 2,300,000 | 0.029 | ||
| 17/09/2026 | 0.030 | 72.900 | 590,000 | 55.363 | 510,000 | 0.029 | 80,000 | 0.029 |
| 16/09/2026 | 0.033 | 74.450 | 310,000 | 55.503 | 310,000 | 0.032 | ||
| 15/09/2026 | 0.033 | 74.750 | 20,000 | 55.194 | 20,000 | 0.035 | ||
| 14/09/2026 | 0.034 | 75.050 | 0 | 55.354 | ||||
| 11/09/2026 | 0.034 | 75.100 | 0 | 55.126 | ||||
| 10/09/2026 | 0.034 | 74.750 | 210,000 | 55.343 | 210,000 | 0.035 | ||
| 09/09/2026 | 0.039 | 77.800 | 150,000 | 55.038 | 150,000 | 0.041 | ||
| 08/09/2026 | 0.045 | 80.600 | 0 | 55.156 | ||||
| 07/09/2026 | 0.045 | 80.050 | 0 | 55.529 | ||||
| 04/09/2026 | 0.047 | 81.750 | 230,000 | 54.756 | 230,000 | 0.047 | ||
| 03/09/2026 | 0.040 | 77.650 | 0 | 55.202 | ||||
| 02/09/2026 | 0.041 | 78.750 | 0 | 54.679 | ||||
| 01/09/2026 | 0.038 | 76.650 | 390,000 | 55.078 | 70,000 | 0.039 | 320,000 | 0.039 |
| 31/08/2026 | 0.042 | 78.900 | 0 | 54.880 | ||||
| 28/08/2026 | 0.040 | 77.500 | 200,000 | 54.997 | 200,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |