20120 美团摩通七乙购Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.028 | 72.250 | 0 | 51,850,000 | 25.925 | ||||
| 23/09/2026 | 0.028 | 72.850 | 600,000 | 51,850,000 | 25.925 | 500,000 | 0.028 | 100,000 | 0.030 |
| 22/09/2026 | 0.030 | 73.200 | 1,230,000 | 52,250,000 | 26.125 | 1,230,000 | 0.031 | ||
| 21/09/2026 | 0.030 | 74.000 | 100,000 | 51,020,000 | 25.510 | 100,000 | 0.030 | ||
| 18/09/2026 | 0.029 | 73.200 | 2,300,000 | 50,920,000 | 25.460 | 2,300,000 | 0.029 | ||
| 17/09/2026 | 0.030 | 72.900 | 590,000 | 53,220,000 | 26.610 | 510,000 | 0.029 | 80,000 | 0.029 |
| 16/09/2026 | 0.033 | 74.450 | 310,000 | 53,650,000 | 26.825 | 310,000 | 0.032 | ||
| 15/09/2026 | 0.033 | 74.750 | 20,000 | 53,340,000 | 26.670 | 20,000 | 0.035 | ||
| 14/09/2026 | 0.034 | 75.050 | 0 | 53,320,000 | 26.660 | ||||
| 11/09/2026 | 0.034 | 75.100 | 0 | 53,320,000 | 26.660 | ||||
| 10/09/2026 | 0.034 | 74.750 | 210,000 | 53,320,000 | 26.660 | 210,000 | 0.035 | ||
| 09/09/2026 | 0.039 | 77.800 | 150,000 | 53,110,000 | 26.555 | 150,000 | 0.041 | ||
| 08/09/2026 | 0.045 | 80.600 | 0 | 52,960,000 | 26.480 | ||||
| 07/09/2026 | 0.045 | 80.050 | 0 | 52,960,000 | 26.480 | ||||
| 04/09/2026 | 0.047 | 81.750 | 230,000 | 52,960,000 | 26.480 | 230,000 | 0.047 | ||
| 03/09/2026 | 0.040 | 77.650 | 0 | 53,190,000 | 26.595 | ||||
| 02/09/2026 | 0.041 | 78.750 | 0 | 53,190,000 | 26.595 | ||||
| 01/09/2026 | 0.038 | 76.650 | 390,000 | 53,190,000 | 26.595 | 70,000 | 0.039 | 320,000 | 0.039 |
| 31/08/2026 | 0.042 | 78.900 | 0 | 52,940,000 | 26.470 | ||||
| 28/08/2026 | 0.040 | 77.500 | 200,000 | 52,940,000 | 26.470 | 200,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |