20145 農行花旗六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.010 | 5.530 | 0 | 34.648 | ||||
| 26/01/2026 | 0.012 | 5.390 | 0 | 39.789 | ||||
| 23/01/2026 | 0.012 | 5.320 | 0 | 39.950 | ||||
| 22/01/2026 | 0.012 | 5.360 | 0 | 38.090 | ||||
| 21/01/2026 | 0.012 | 5.350 | 0 | 37.804 | ||||
| 20/01/2026 | 0.012 | 5.450 | 0 | 34.282 | ||||
| 19/01/2026 | 0.013 | 5.440 | 0 | 34.618 | ||||
| 16/01/2026 | 0.014 | 5.560 | 1,004,000 | 30.298 | 4,000 | 0.015 | 1,000,000 | 0.014 |
| 15/01/2026 | 0.017 | 5.600 | 0 | 30.034 | ||||
| 14/01/2026 | 0.017 | 5.580 | 0 | 30.210 | ||||
| 13/01/2026 | 0.021 | 5.630 | 200,000 | 29.846 | 200,000 | 0.021 | ||
| 12/01/2026 | 0.017 | 5.590 | 0 | 29.165 | ||||
| 09/01/2026 | 0.016 | 5.530 | 0 | 29.363 | ||||
| 08/01/2026 | 0.016 | 5.530 | 200,000 | 29.034 | 200,000 | 0.016 | ||
| 07/01/2026 | 0.020 | 5.500 | 0 | 30.986 | ||||
| 06/01/2026 | 0.022 | 5.560 | 2,947,000 | 29.736 | 724,000 | 0.022 | 2,223,000 | 0.024 |
| 05/01/2026 | 0.031 | 5.640 | 2,249,000 | 29.795 | 330,000 | 0.036 | 1,829,000 | 0.034 |
| 02/01/2026 | 0.054 | 5.830 | 1,042,000 | 28.203 | 802,000 | 0.051 | 240,000 | 0.044 |
| 31/12/2025 | 0.050 | 5.780 | 2,600,000 | 28.418 | 978,000 | 0.043 | 1,540,000 | 0.046 |
| 30/12/2025 | 0.056 | 5.800 | 2,349,000 | 28.607 | 863,000 | 0.052 | 863,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |