20145 农行花旗六二购Ａ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.070 | 5.700 | 9,046,000 | 1,539,000 | 2.260 | 4,503,000 | 0.063 | 4,490,000 | 0.062 |
| 09/12/2025 | 0.077 | 5.710 | 15,903,000 | 1,552,000 | 2.280 | 7,895,000 | 0.082 | 8,008,000 | 0.082 |
| 08/12/2025 | 0.069 | 5.660 | 4,890,000 | 1,439,000 | 2.120 | 2,509,000 | 0.062 | 2,361,000 | 0.062 |
| 05/12/2025 | 0.076 | 5.670 | 380,000 | 1,587,000 | 2.330 | 200,000 | 0.078 | 180,000 | 0.077 |
| 04/12/2025 | 0.080 | 5.718 | 111,000 | 1,607,000 | 2.360 | 60,000 | 0.079 | 51,000 | 0.075 |
| 03/12/2025 | 0.075 | 5.658 | 124,000 | 1,616,000 | 2.380 | 64,000 | 0.075 | 60,000 | 0.074 |
| 02/12/2025 | 0.089 | 5.728 | 120,000 | 1,620,000 | 2.380 | 60,000 | 0.087 | 60,000 | 0.089 |
| 01/12/2025 | 0.087 | 5.728 | 415,000 | 1,620,000 | 2.380 | 220,000 | 0.086 | 110,000 | 0.085 |
| 28/11/2025 | 0.092 | 5.698 | 462,000 | 1,730,000 | 2.540 | 180,000 | 0.091 | 222,000 | 0.092 |
| 27/11/2025 | 0.106 | 5.748 | 3,420,000 | 1,688,000 | 2.480 | 1,680,000 | 0.104 | 1,700,000 | 0.102 |
| 26/11/2025 | 0.096 | 5.668 | 13,160,000 | 1,668,000 | 2.450 | 6,560,000 | 0.102 | 6,540,000 | 0.103 |
| 25/11/2025 | 0.102 | 5.698 | 2,160,000 | 1,688,000 | 2.480 | 1,140,000 | 0.098 | 860,000 | 0.098 |
| 24/11/2025 | 0.083 | 5.598 | 4,609,000 | 1,968,000 | 2.890 | 2,249,000 | 0.090 | 2,320,000 | 0.093 |
| 21/11/2025 | 0.098 | 5.628 | 1,410,000 | 1,897,000 | 2.790 | 565,000 | 0.119 | 740,000 | 0.116 |
| 20/11/2025 | 0.127 | 5.788 | 2,337,000 | 1,722,000 | 2.530 | 1,311,000 | 0.137 | 945,000 | 0.133 |
| 19/11/2025 | 0.134 | 5.778 | 15,712,000 | 2,088,000 | 3.070 | 7,780,000 | 0.151 | 7,705,000 | 0.151 |
| 18/11/2025 | 0.154 | 5.838 | 21,516,000 | 2,163,000 | 3.180 | 10,635,000 | 0.150 | 10,774,000 | 0.152 |
| 17/11/2025 | 0.177 | 5.938 | 13,718,000 | 2,024,000 | 2.980 | 6,746,000 | 0.191 | 6,928,000 | 0.191 |
| 14/11/2025 | 0.210 | 6.038 | 7,165,000 | 1,842,000 | 2.710 | 3,490,000 | 0.245 | 3,667,000 | 0.245 |
| 13/11/2025 | 0.270 | 6.148 | 10,634,000 | 1,665,000 | 2.450 | 5,303,000 | 0.269 | 5,320,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |