20151 匯豐華泰六七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/05/20260.010138.600051.800
11/05/20260.010141.200053.359
08/05/20260.010138.700050.502
07/05/20260.010143.100053.293
06/05/20260.010140.500051.141
05/05/20260.010136.000047.565
04/05/20260.010143.400052.480
30/04/20260.011140.200050.016
29/04/20260.011141.000050.271
28/04/20260.011140.600049.707
27/04/20260.011140.200049.153
24/04/20260.011140.000048.204
23/04/20260.011141.100048.669
22/04/20260.011144.000050.274
21/04/20260.012143.700050.656
20/04/20260.014142.200051.033
17/04/20260.014141.500049.792
16/04/20260.014142.300050.058
15/04/20260.014141.400049.229
14/04/20260.015141.000049.400
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。