20151 汇丰华泰六七沽Ａ (认沽证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.029 | 131.000 | 0 | 700,000 | 0.700 | ||||
| 23/01/2026 | 0.030 | 130.000 | 0 | 700,000 | 0.700 | ||||
| 22/01/2026 | 0.032 | 129.700 | 0 | 700,000 | 0.700 | ||||
| 21/01/2026 | 0.034 | 128.200 | 0 | 700,000 | 0.700 | ||||
| 20/01/2026 | 0.035 | 128.400 | 0 | 700,000 | 0.700 | ||||
| 19/01/2026 | 0.035 | 127.000 | 40,000 | 700,000 | 0.700 | 20,000 | 0.035 | 20,000 | 0.035 |
| 16/01/2026 | 0.032 | 128.500 | 0 | 700,000 | 0.700 | ||||
| 15/01/2026 | 0.033 | 128.200 | 0 | 700,000 | 0.700 | ||||
| 14/01/2026 | 0.033 | 127.000 | 100,000 | 700,000 | 0.700 | 100,000 | 0.033 | ||
| 13/01/2026 | 0.034 | 126.400 | 0 | 600,000 | 0.600 | ||||
| 12/01/2026 | 0.037 | 124.100 | 0 | 600,000 | 0.600 | ||||
| 09/01/2026 | 0.037 | 124.800 | 0 | 600,000 | 0.600 | ||||
| 08/01/2026 | 0.036 | 124.300 | 0 | 600,000 | 0.600 | ||||
| 07/01/2026 | 0.031 | 127.200 | 0 | 600,000 | 0.600 | ||||
| 06/01/2026 | 0.030 | 128.800 | 1,800,000 | 600,000 | 0.600 | 1,000,000 | 0.030 | 800,000 | 0.031 |
| 05/01/2026 | 0.035 | 124.900 | 0 | 800,000 | 0.800 | ||||
| 02/01/2026 | 0.035 | 124.300 | 0 | 800,000 | 0.800 | ||||
| 31/12/2025 | 0.037 | 122.400 | 320,000 | 800,000 | 0.800 | 160,000 | 0.037 | 160,000 | 0.037 |
| 30/12/2025 | 0.037 | 123.000 | 100,000 | 800,000 | 0.800 | 100,000 | 0.037 | ||
| 29/12/2025 | 0.037 | 121.900 | 0 | 700,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |