20290 美團匯豐四甲購Ａ (认购证)
按盘价 
0.290 +0.078 (+36.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.290 | 172.000 | 3,570,000 | 59.438 | ||||
| 27/09/2024 | 0.212 | 164.600 | 16,080,000 | 47.385 | 2,730,000 | 0.232 | 6,190,000 | 0.195 |
| 26/09/2024 | 0.123 | 152.200 | 17,200,000 | 43.818 | 2,800,000 | 0.109 | 7,250,000 | 0.103 |
| 25/09/2024 | 0.065 | 141.300 | 63,350,000 | 41.789 | 32,040,000 | 0.084 | 25,470,000 | 0.083 |
| 24/09/2024 | 0.060 | 139.800 | 44,260,000 | 41.909 | 15,220,000 | 0.054 | 20,030,000 | 0.056 |
| 23/09/2024 | 0.037 | 132.800 | 530,000 | 41.709 | 250,000 | 0.035 | ||
| 20/09/2024 | 0.046 | 135.900 | 18,490,000 | 40.516 | 6,750,000 | 0.044 | 6,490,000 | 0.047 |
| 19/09/2024 | 0.043 | 133.800 | 1,940,000 | 41.851 | 1,550,000 | 0.036 | 160,000 | 0.042 |
| 17/09/2024 | 0.028 | 128.600 | 3,080,000 | 40.621 | 2,980,000 | 0.028 | ||
| 16/09/2024 | 0.025 | 126.500 | 13,060,000 | 41.281 | 12,560,000 | 0.024 | ||
| 13/09/2024 | 0.019 | 123.000 | 1,430,000 | 40.808 | 1,180,000 | 0.020 | ||
| 12/09/2024 | 0.019 | 122.300 | 8,550,000 | 41.367 | 1,490,000 | 0.021 | 560,000 | 0.022 |
| 11/09/2024 | 0.015 | 119.400 | 410,000 | 41.451 | ||||
| 10/09/2024 | 0.016 | 118.900 | 0 | 42.540 | ||||
| 09/09/2024 | 0.016 | 118.600 | 130,000 | 42.601 | ||||
| 06/09/2024 | 0 | 42.486 | ||||||
| 05/09/2024 | 0.018 | 119.300 | 8,590,000 | 42.214 | 8,410,000 | 0.019 | ||
| 04/09/2024 | 0.020 | 119.200 | 1,230,000 | 43.497 | 150,000 | 0.019 | 30,000 | 0.020 |
| 03/09/2024 | 0.020 | 118.900 | 5,720,000 | 43.549 | 4,660,000 | 0.019 | ||
| 02/09/2024 | 0.016 | 116.300 | 140,000 | 43.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |