20290 美团汇丰四甲购Ａ (认购证)
按盘价 
0.290 +0.078 (+36.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.290 | 172.000 | 3,570,000 | ||||||
| 27/09/2024 | 0.212 | 164.600 | 16,080,000 | 20,240,000 | 13.490 | 2,730,000 | 0.232 | 6,190,000 | 0.195 |
| 26/09/2024 | 0.123 | 152.200 | 17,200,000 | 16,780,000 | 11.190 | 2,800,000 | 0.109 | 7,250,000 | 0.103 |
| 25/09/2024 | 0.065 | 141.300 | 63,350,000 | 12,330,000 | 8.220 | 32,040,000 | 0.084 | 25,470,000 | 0.083 |
| 24/09/2024 | 0.060 | 139.800 | 44,260,000 | 18,900,000 | 12.600 | 15,220,000 | 0.054 | 20,030,000 | 0.056 |
| 23/09/2024 | 0.037 | 132.800 | 530,000 | 14,090,000 | 9.390 | 250,000 | 0.035 | ||
| 20/09/2024 | 0.046 | 135.900 | 18,490,000 | 13,840,000 | 9.230 | 6,750,000 | 0.044 | 6,490,000 | 0.047 |
| 19/09/2024 | 0.043 | 133.800 | 1,940,000 | 14,100,000 | 9.400 | 1,550,000 | 0.036 | 160,000 | 0.042 |
| 17/09/2024 | 0.028 | 128.600 | 3,080,000 | 15,490,000 | 10.330 | 2,980,000 | 0.028 | ||
| 16/09/2024 | 0.025 | 126.500 | 13,060,000 | 18,470,000 | 12.310 | 12,560,000 | 0.024 | ||
| 13/09/2024 | 0.019 | 123.000 | 1,430,000 | 31,030,000 | 20.690 | 1,180,000 | 0.020 | ||
| 12/09/2024 | 0.019 | 122.300 | 8,550,000 | 32,210,000 | 21.470 | 1,490,000 | 0.021 | 560,000 | 0.022 |
| 11/09/2024 | 0.015 | 119.400 | 410,000 | 33,140,000 | 22.090 | ||||
| 10/09/2024 | 0.016 | 118.900 | 0 | 33,140,000 | 22.090 | ||||
| 09/09/2024 | 0.016 | 118.600 | 130,000 | 33,140,000 | 22.090 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.018 | 119.300 | 8,590,000 | 33,140,000 | 22.090 | 8,410,000 | 0.019 | ||
| 04/09/2024 | 0.020 | 119.200 | 1,230,000 | 41,550,000 | 27.700 | 150,000 | 0.019 | 30,000 | 0.020 |
| 03/09/2024 | 0.020 | 118.900 | 5,720,000 | 41,670,000 | 27.780 | 4,660,000 | 0.019 | ||
| 02/09/2024 | 0.016 | 116.300 | 140,000 | 46,330,000 | 30.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |