20290 中芯信证六六购Ｂ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 59.750 | 0 | |||||||
| 18/03/2026 | 61.700 | 0 | 88,075,000 | 88.080 | 1,125,000 | 0.021 | 550,000 | 0.022 | |
| 17/03/2026 | 61.850 | 0 | 88,650,000 | 88.650 | 825,000 | 0.024 | |||
| 16/03/2026 | 62.500 | 0 | 87,825,000 | 87.830 | 4,800,000 | 0.023 | 325,000 | 0.026 | |
| 13/03/2026 | 62.200 | 0 | 92,300,000 | 92.300 | 425,000 | 0.025 | 1,650,000 | 0.026 | |
| 12/03/2026 | 63.100 | 0 | 91,075,000 | 91.080 | 225,000 | 0.038 | 1,075,000 | 0.032 | |
| 11/03/2026 | 63.750 | 0 | 90,225,000 | 90.230 | 4,200,000 | 0.041 | |||
| 10/03/2026 | 64.200 | 0 | 86,025,000 | 86.030 | 375,000 | 0.034 | 1,325,000 | 0.038 | |
| 09/03/2026 | 60.850 | 0 | 85,075,000 | 85.080 | 1,500,000 | 0.021 | 3,600,000 | 0.023 | |
| 06/03/2026 | 61.800 | 0 | 82,975,000 | 82.980 | 500,000 | 0.035 | 125,000 | 0.035 | |
| 05/03/2026 | 61.500 | 0 | 83,350,000 | 83.350 | 1,300,000 | 0.034 | 1,350,000 | 0.035 | |
| 04/03/2026 | 61.250 | 0 | 83,300,000 | 83.300 | 1,125,000 | 0.029 | 3,625,000 | 0.032 | |
| 03/03/2026 | 62.550 | 0 | 80,800,000 | 80.800 | 1,075,000 | 0.043 | 3,500,000 | 0.036 | |
| 02/03/2026 | 64.600 | 0 | 78,375,000 | 78.380 | 725,000 | 0.053 | |||
| 27/02/2026 | 68.000 | 0 | 77,650,000 | 77.650 | 2,225,000 | 0.068 | |||
| 26/02/2026 | 67.600 | 0 | 75,425,000 | 75.430 | 500,000 | 0.070 | |||
| 25/02/2026 | 69.850 | 0 | 74,925,000 | 74.930 | |||||
| 24/02/2026 | 69.400 | 0 | 74,925,000 | 74.930 | |||||
| 23/02/2026 | 71.100 | 0 | 74,925,000 | 74.930 | 25,000 | 0.089 | |||
| 20/02/2026 | 67.700 | 0 | 74,950,000 | 74.950 | 1,350,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |