20302 中芯法興六四購Ａ (认购证)
按盘价 
0.217 +0.031 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.186 | 76.600 | 27,652,500 | 51.366 | 12,100,000 | 0.166 | 11,677,500 | 0.162 |
| 26/01/2026 | 0.174 | 75.550 | 56,670,000 | 51.307 | 26,640,000 | 0.175 | 27,142,500 | 0.175 |
| 23/01/2026 | 0.205 | 78.100 | 9,372,500 | 50.229 | 3,722,500 | 0.195 | 3,812,500 | 0.197 |
| 22/01/2026 | 0.200 | 77.850 | 15,452,500 | 49.345 | 7,127,500 | 0.199 | 7,477,500 | 0.201 |
| 21/01/2026 | 0.200 | 77.250 | 21,075,000 | 51.612 | 9,475,000 | 0.195 | 9,357,500 | 0.193 |
| 20/01/2026 | 0.170 | 74.500 | 19,262,500 | 52.347 | 8,512,500 | 0.174 | 8,865,000 | 0.174 |
| 19/01/2026 | 0.201 | 77.000 | 4,917,500 | 52.405 | 2,100,000 | 0.210 | 2,137,500 | 0.212 |
| 16/01/2026 | 0.230 | 79.200 | 7,042,500 | 51.813 | 3,205,000 | 0.227 | 3,177,500 | 0.229 |
| 15/01/2026 | 0.215 | 77.350 | 10,795,000 | 54.416 | 5,065,000 | 0.190 | 5,157,500 | 0.191 |
| 14/01/2026 | 0.192 | 75.950 | 5,290,000 | 52.289 | 2,437,500 | 0.189 | 2,467,500 | 0.189 |
| 13/01/2026 | 0.177 | 74.450 | 3,675,000 | 52.796 | 1,802,500 | 0.184 | 1,705,000 | 0.184 |
| 12/01/2026 | 0.188 | 75.300 | 3,290,000 | 52.866 | 1,507,500 | 0.185 | 1,527,500 | 0.183 |
| 09/01/2026 | 0.182 | 74.400 | 21,640,000 | 53.511 | 10,565,000 | 0.191 | 10,210,000 | 0.190 |
| 08/01/2026 | 0.196 | 74.950 | 9,250,000 | 55.632 | 4,152,500 | 0.216 | 4,232,500 | 0.212 |
| 07/01/2026 | 0.197 | 74.700 | 19,010,000 | 56.595 | 8,312,500 | 0.198 | 8,350,000 | 0.199 |
| 06/01/2026 | 0.210 | 75.600 | 10,067,500 | 57.113 | 4,820,000 | 0.228 | 4,340,000 | 0.225 |
| 05/01/2026 | 0.216 | 76.500 | 8,380,000 | 55.318 | 4,190,000 | 0.220 | 3,895,000 | 0.222 |
| 02/01/2026 | 0.200 | 75.100 | 1,262,500 | 54.823 | 477,500 | 0.197 | 620,000 | 0.191 |
| 31/12/2025 | 0.164 | 71.450 | 8,352,500 | 55.855 | 3,590,000 | 0.176 | 3,362,500 | 0.176 |
| 30/12/2025 | 0.173 | 72.500 | 3,917,500 | 54.820 | 1,597,500 | 0.163 | 1,612,500 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |