20302 中芯法兴六四购Ａ (认购证)
按盘价 
0.012 -0.005 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 59.750 | 0 | |||||||
| 18/03/2026 | 61.700 | 0 | 1,767,500 | 0.707 | 125,000 | 0.018 | |||
| 17/03/2026 | 61.850 | 0 | 1,642,500 | 0.657 | |||||
| 16/03/2026 | 62.500 | 0 | 1,642,500 | 0.657 | |||||
| 13/03/2026 | 62.200 | 0 | 1,642,500 | 0.657 | 550,000 | 0.022 | |||
| 12/03/2026 | 63.100 | 0 | 1,092,500 | 0.437 | |||||
| 11/03/2026 | 63.750 | 0 | 1,092,500 | 0.437 | 235,000 | 0.036 | |||
| 10/03/2026 | 64.200 | 0 | 1,327,500 | 0.531 | 490,000 | 0.029 | 460,000 | 0.024 | |
| 09/03/2026 | 60.850 | 0 | 1,357,500 | 0.543 | 505,000 | 0.019 | |||
| 06/03/2026 | 61.800 | 0 | 852,500 | 0.341 | |||||
| 05/03/2026 | 61.500 | 0 | 852,500 | 0.341 | 230,000 | 0.028 | 300,000 | 0.027 | |
| 04/03/2026 | 61.250 | 0 | 782,500 | 0.313 | 322,500 | 0.029 | 542,500 | 0.028 | |
| 03/03/2026 | 62.550 | 0 | 562,500 | 0.225 | 767,500 | 0.028 | 1,117,500 | 0.028 | |
| 02/03/2026 | 64.600 | 0 | 212,500 | 0.085 | 1,115,000 | 0.047 | 972,500 | 0.050 | |
| 27/02/2026 | 68.000 | 0 | 355,000 | 0.142 | 245,000 | 0.067 | 310,000 | 0.068 | |
| 26/02/2026 | 67.600 | 0 | 290,000 | 0.116 | 1,140,000 | 0.076 | 1,205,000 | 0.076 | |
| 25/02/2026 | 69.850 | 0 | 225,000 | 0.090 | 690,000 | 0.088 | 690,000 | 0.090 | |
| 24/02/2026 | 69.400 | 0 | 225,000 | 0.090 | 1,137,500 | 0.083 | 1,040,000 | 0.083 | |
| 23/02/2026 | 71.100 | 0 | 322,500 | 0.129 | 615,000 | 0.099 | 670,000 | 0.099 | |
| 20/02/2026 | 67.700 | 0 | 267,500 | 0.107 | 272,500 | 0.085 | 222,500 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |