20315 東金中銀六三購Ａ (认购证)
按盘价 
0.116 +0.022 (+23.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.094 | 32.940 | 6,445,000 | 63.359 | 3,257,500 | 0.097 | 3,187,500 | 0.097 |
| 10/12/2025 | 0.095 | 33.000 | 10,082,500 | 62.965 | 5,432,500 | 0.096 | 4,547,500 | 0.097 |
| 09/12/2025 | 0.090 | 32.840 | 9,565,000 | 62.203 | 4,132,500 | 0.096 | 5,282,500 | 0.097 |
| 08/12/2025 | 0.109 | 33.700 | 18,752,500 | 62.285 | 7,780,000 | 0.120 | 9,977,500 | 0.119 |
| 05/12/2025 | 0.153 | 34.800 | 30,435,000 | 64.664 | 15,330,000 | 0.147 | 15,105,000 | 0.147 |
| 04/12/2025 | 0.140 | 34.340 | 21,885,000 | 64.064 | 10,560,000 | 0.158 | 10,905,000 | 0.158 |
| 03/12/2025 | 0.169 | 35.480 | 21,622,500 | 63.611 | 10,705,000 | 0.171 | 10,857,500 | 0.172 |
| 02/12/2025 | 0.185 | 35.700 | 17,290,000 | 64.764 | 8,695,000 | 0.192 | 8,555,000 | 0.193 |
| 01/12/2025 | 0.194 | 35.980 | 33,495,000 | 64.543 | 16,555,000 | 0.187 | 16,720,000 | 0.186 |
| 28/11/2025 | 0.169 | 34.580 | 9,495,000 | 65.904 | 4,740,000 | 0.176 | 4,755,000 | 0.176 |
| 27/11/2025 | 0.167 | 34.360 | 12,280,000 | 66.223 | 6,190,000 | 0.169 | 6,090,000 | 0.169 |
| 26/11/2025 | 0.159 | 33.940 | 18,017,500 | 66.409 | 9,442,500 | 0.171 | 8,300,000 | 0.171 |
| 25/11/2025 | 0.159 | 34.060 | 56,450,000 | 65.447 | 28,055,000 | 0.166 | 28,395,000 | 0.166 |
| 24/11/2025 | 0.143 | 33.740 | 9,155,000 | 63.768 | 4,180,000 | 0.138 | 4,850,000 | 0.136 |
| 21/11/2025 | 0.140 | 32.840 | 19,190,000 | 66.152 | 9,282,500 | 0.143 | 9,677,500 | 0.143 |
| 20/11/2025 | 0.173 | 33.940 | 18,850,000 | 66.701 | 9,462,500 | 0.184 | 9,182,500 | 0.184 |
| 19/11/2025 | 0.193 | 34.520 | 39,182,500 | 66.982 | 19,852,500 | 0.182 | 19,330,000 | 0.182 |
| 18/11/2025 | 0.133 | 32.260 | 13,365,000 | 66.376 | 6,315,000 | 0.146 | 6,657,500 | 0.145 |
| 17/11/2025 | 0.175 | 33.660 | 22,397,500 | 67.278 | 11,260,000 | 0.171 | 11,032,500 | 0.171 |
| 14/11/2025 | 0.211 | 34.720 | 13,340,000 | 67.219 | 6,652,500 | 0.214 | 6,667,500 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |