20315 东金中银六三购Ａ (认购证)
按盘价 
0.750 +0.040 (+5.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.710 | 51.200 | 2,077,500 | 2,125,000 | 3.036 | 1,415,000 | 0.564 | 520,000 | 0.651 |
| 27/01/2026 | 0.440 | 47.120 | 572,500 | 3,020,000 | 4.314 | 207,500 | 0.434 | 357,500 | 0.440 |
| 26/01/2026 | 0.510 | 48.220 | 1,285,000 | 2,870,000 | 4.100 | 537,500 | 0.525 | 617,500 | 0.495 |
| 23/01/2026 | 0.410 | 46.140 | 785,000 | 2,790,000 | 3.986 | 550,000 | 0.447 | 235,000 | 0.420 |
| 22/01/2026 | 0.390 | 45.480 | 2,780,000 | 3,105,000 | 4.436 | 1,200,000 | 0.356 | 1,322,500 | 0.340 |
| 21/01/2026 | 0.420 | 46.100 | 10,670,000 | 2,982,500 | 4.261 | 5,337,500 | 0.409 | 4,790,000 | 0.403 |
| 20/01/2026 | 0.305 | 43.700 | 26,762,500 | 3,530,000 | 5.043 | 13,967,500 | 0.229 | 12,760,000 | 0.224 |
| 19/01/2026 | 0.265 | 42.540 | 3,537,500 | 4,737,500 | 6.768 | 1,802,500 | 0.263 | 1,690,000 | 0.265 |
| 16/01/2026 | 0.245 | 42.220 | 14,212,500 | 4,850,000 | 6.929 | 6,420,000 | 0.236 | 7,295,000 | 0.237 |
| 15/01/2026 | 0.260 | 42.140 | 37,022,500 | 3,975,000 | 5.679 | 18,627,500 | 0.267 | 17,920,000 | 0.264 |
| 14/01/2026 | 0.280 | 42.520 | 17,377,500 | 4,682,500 | 6.689 | 8,390,000 | 0.291 | 8,885,000 | 0.288 |
| 13/01/2026 | 0.265 | 42.320 | 10,802,500 | 4,187,500 | 5.982 | 5,975,000 | 0.275 | 4,752,500 | 0.274 |
| 12/01/2026 | 0.228 | 41.340 | 70,847,500 | 5,410,000 | 7.729 | 34,857,500 | 0.225 | 35,597,500 | 0.224 |
| 09/01/2026 | 0.194 | 39.900 | 38,840,000 | 4,670,000 | 6.671 | 19,275,000 | 0.194 | 19,405,000 | 0.192 |
| 08/01/2026 | 0.135 | 37.600 | 86,532,500 | 4,540,000 | 6.486 | 43,897,500 | 0.132 | 42,325,000 | 0.131 |
| 07/01/2026 | 0.118 | 36.980 | 48,425,000 | 6,112,500 | 8.732 | 23,907,500 | 0.123 | 24,457,500 | 0.123 |
| 06/01/2026 | 0.144 | 37.900 | 41,815,000 | 5,562,500 | 7.946 | 21,567,500 | 0.150 | 20,192,500 | 0.150 |
| 05/01/2026 | 0.116 | 36.600 | 22,000,000 | 6,937,500 | 9.911 | 11,210,000 | 0.109 | 10,790,000 | 0.107 |
| 02/01/2026 | 0.101 | 35.860 | 4,937,500 | 7,357,500 | 10.511 | 2,195,000 | 0.094 | 2,442,500 | 0.086 |
| 31/12/2025 | 0.087 | 34.600 | 7,360,000 | 7,110,000 | 10.157 | 3,630,000 | 0.096 | 3,730,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |