20324 周福華泰六八購Ａ (认购证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.034 | 12.860 | 0 | 56.626 | ||||
| 10/12/2025 | 0.034 | 12.900 | 4,000 | 56.253 | 4,000 | 0.034 | ||
| 09/12/2025 | 0.037 | 13.020 | 56,000 | 56.735 | 52,000 | 0.037 | 4,000 | 0.045 |
| 08/12/2025 | 0.052 | 13.680 | 0 | 58.141 | ||||
| 05/12/2025 | 0.055 | 13.910 | 0 | 57.319 | ||||
| 04/12/2025 | 0.055 | 13.890 | 1,588,000 | 57.322 | 794,000 | 0.058 | 794,000 | 0.058 |
| 03/12/2025 | 0.055 | 13.820 | 1,500,000 | 57.641 | 750,000 | 0.057 | 750,000 | 0.058 |
| 02/12/2025 | 0.060 | 14.000 | 3,300,000 | 57.888 | 1,650,000 | 0.065 | 1,650,000 | 0.063 |
| 01/12/2025 | 0.064 | 14.140 | 3,020,000 | 58.108 | 1,510,000 | 0.060 | 1,510,000 | 0.061 |
| 28/11/2025 | 0.057 | 13.650 | 2,000 | 58.663 | 2,000 | 0.057 | ||
| 27/11/2025 | 0.062 | 13.760 | 2,558,000 | 59.435 | 1,348,000 | 0.067 | 1,210,000 | 0.068 |
| 26/11/2025 | 0.075 | 14.310 | 9,336,000 | 59.474 | 4,594,000 | 0.080 | 4,742,000 | 0.080 |
| 25/11/2025 | 0.094 | 15.240 | 3,596,000 | 58.114 | 1,800,000 | 0.094 | 1,796,000 | 0.093 |
| 24/11/2025 | 0.089 | 15.150 | 2,400,000 | 57.343 | 1,200,000 | 0.088 | 1,200,000 | 0.088 |
| 21/11/2025 | 0.089 | 15.000 | 4,040,000 | 57.949 | 2,020,000 | 0.094 | 2,020,000 | 0.095 |
| 20/11/2025 | 0.095 | 15.250 | 3,000,000 | 57.689 | 1,500,000 | 0.096 | 1,500,000 | 0.096 |
| 19/11/2025 | 0.095 | 15.240 | 2,696,000 | 57.635 | 1,348,000 | 0.093 | 1,348,000 | 0.093 |
| 18/11/2025 | 0.086 | 14.840 | 4,260,000 | 57.809 | 2,130,000 | 0.085 | 2,130,000 | 0.085 |
| 17/11/2025 | 0.085 | 14.800 | 2,552,000 | 57.692 | 1,274,000 | 0.091 | 1,278,000 | 0.093 |
| 14/11/2025 | 0.093 | 15.000 | 2,740,000 | 58.051 | 1,370,000 | 0.095 | 1,370,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |