20324 周福华泰六八购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.038 | 14.400 | 500,000 | 856,000 | 2.140 | 500,000 | 0.038 | ||
| 06/02/2026 | 0.034 | 14.000 | 760,000 | 1,356,000 | 3.390 | 350,000 | 0.033 | 410,000 | 0.033 |
| 05/02/2026 | 0.033 | 13.930 | 0 | 1,296,000 | 3.240 | ||||
| 04/02/2026 | 0.039 | 14.240 | 832,000 | 1,296,000 | 3.240 | 652,000 | 0.040 | 180,000 | 0.038 |
| 03/02/2026 | 0.035 | 14.040 | 334,000 | 1,768,000 | 4.420 | 334,000 | 0.037 | ||
| 02/02/2026 | 0.038 | 13.840 | 2,430,000 | 1,434,000 | 3.585 | 1,200,000 | 0.041 | 1,230,000 | 0.044 |
| 30/01/2026 | 0.051 | 14.400 | 2,206,000 | 1,404,000 | 3.510 | 782,000 | 0.059 | 1,324,000 | 0.059 |
| 29/01/2026 | 0.067 | 15.440 | 4,024,000 | 862,000 | 2.155 | 1,762,000 | 0.067 | 2,258,000 | 0.067 |
| 28/01/2026 | 0.059 | 15.120 | 2,700,000 | 366,000 | 0.915 | 1,350,000 | 0.055 | 1,350,000 | 0.055 |
| 27/01/2026 | 0.052 | 14.720 | 2,706,000 | 366,000 | 0.915 | 1,356,000 | 0.049 | 1,350,000 | 0.048 |
| 26/01/2026 | 0.047 | 14.410 | 1,906,000 | 372,000 | 0.930 | 906,000 | 0.045 | 1,000,000 | 0.046 |
| 23/01/2026 | 0.040 | 14.010 | 514,000 | 278,000 | 0.695 | 214,000 | 0.046 | 300,000 | 0.044 |
| 22/01/2026 | 0.043 | 14.120 | 5,820,000 | 192,000 | 0.480 | 2,920,000 | 0.043 | 2,900,000 | 0.044 |
| 21/01/2026 | 0.036 | 13.710 | 108,000 | 212,000 | 0.530 | 102,000 | 0.035 | 6,000 | 0.036 |
| 20/01/2026 | 0.031 | 13.450 | 0 | 308,000 | 0.770 | ||||
| 19/01/2026 | 0.030 | 13.140 | 60,000 | 308,000 | 0.770 | 60,000 | 0.030 | ||
| 16/01/2026 | 0.032 | 13.230 | 100,000 | 248,000 | 0.620 | 80,000 | 0.032 | ||
| 15/01/2026 | 0.036 | 13.440 | 0 | 168,000 | 0.420 | ||||
| 14/01/2026 | 0.035 | 13.590 | 0 | 168,000 | 0.420 | ||||
| 13/01/2026 | 0.035 | 13.450 | 0 | 168,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |