20391 贛鋒華泰六甲購Ａ (认购证)
实時 按盘价 跌0.490 -0.130 (-20.968%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.62067.900072.372
28/01/20260.63068.700070.802
27/01/20260.63069.200067.240
26/01/20260.63069.450065.386
23/01/20260.63070.000061.057
22/01/20260.56065.150066.682
21/01/20260.56065.70010,00063.021
20/01/20260.52062.250069.643
19/01/20260.52060.950076.902
16/01/20260.56063.500075.768
15/01/20260.58066.800062.663
14/01/20260.51062.050066.581
13/01/20260.50061.500065.937
12/01/20260.47059.150068.815
09/01/20260.43556.500070.982
08/01/20260.43555.950073.722
07/01/20260.44057.300068.176
06/01/20260.44056.800070.835
05/01/20260.40053.300075.470
02/01/20260.40554.100072.734
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。