20449 匯豐花旗六七沽Ａ (认沽证)
按盘价 
0.031 +0.007 (+29.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.024 | 128.900 | 8,320,000 | 38.457 | 1,460,000 | 0.024 | ||
| 11/03/2026 | 0.022 | 129.478 | 4,000,000 | 40.351 | ||||
| 10/03/2026 | 0.019 | 132.378 | 3,780,000 | 40.720 | 640,000 | 0.020 | ||
| 09/03/2026 | 0.026 | 126.378 | 1,820,000 | 39.679 | ||||
| 06/03/2026 | 0.021 | 131.678 | 0 | 40.659 | ||||
| 05/03/2026 | 0.021 | 130.378 | 240,000 | 39.649 | ||||
| 04/03/2026 | 0.024 | 127.278 | 7,980,000 | 38.747 | 3,000,000 | 0.024 | ||
| 03/03/2026 | 0.019 | 132.278 | 100,000 | 39.625 | ||||
| 02/03/2026 | 0.016 | 136.178 | 25,020,000 | 40.272 | 3,060,000 | 0.014 | ||
| 27/02/2026 | 0.012 | 143.778 | 40,000 | 41.552 | ||||
| 26/02/2026 | 0.013 | 141.478 | 180,000 | 40.866 | ||||
| 25/02/2026 | 0.013 | 139.178 | 2,320,000 | 39.867 | ||||
| 24/02/2026 | 0.018 | 131.778 | 20,000 | 38.320 | ||||
| 23/02/2026 | 0.019 | 132.378 | 0 | 39.062 | ||||
| 20/02/2026 | 0.020 | 130.778 | 0 | 38.159 | ||||
| 16/02/2026 | 0.020 | 130.678 | 120,000 | 37.604 | ||||
| 13/02/2026 | 0.021 | 132.178 | 2,880,000 | 38.618 | 2,880,000 | 0.020 | ||
| 12/02/2026 | 0.017 | 135.978 | 0 | 38.750 | ||||
| 11/02/2026 | 0.017 | 136.278 | 0 | 38.796 | ||||
| 10/02/2026 | 0.017 | 136.778 | 800,000 | 38.937 | 760,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |