20449 汇丰花旗六七沽Ａ (认沽证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.022 | 131.000 | 0 | 41,020,000 | 45.580 | ||||
| 23/01/2026 | 0.022 | 130.000 | 3,000,000 | 41,020,000 | 45.580 | 3,000,000 | 0.022 | ||
| 22/01/2026 | 0.024 | 129.700 | 320,000 | 38,020,000 | 42.240 | ||||
| 21/01/2026 | 0.025 | 128.200 | 320,000 | 38,020,000 | 42.240 | 320,000 | 0.025 | ||
| 20/01/2026 | 0.024 | 128.400 | 1,000,000 | 37,700,000 | 41.890 | 1,000,000 | 0.023 | ||
| 19/01/2026 | 0.025 | 127.000 | 2,660,000 | 36,700,000 | 40.780 | 2,460,000 | 0.025 | ||
| 16/01/2026 | 0.023 | 128.500 | 0 | 39,160,000 | 43.510 | ||||
| 15/01/2026 | 0.023 | 128.200 | 1,900,000 | 39,160,000 | 43.510 | 400,000 | 0.023 | 1,500,000 | 0.024 |
| 14/01/2026 | 0.025 | 127.000 | 200,000 | 38,060,000 | 42.290 | 200,000 | 0.025 | ||
| 13/01/2026 | 0.026 | 126.400 | 4,500,000 | 37,860,000 | 42.070 | 160,000 | 0.025 | 4,040,000 | 0.025 |
| 12/01/2026 | 0.028 | 124.100 | 200,000 | 33,980,000 | 37.760 | ||||
| 09/01/2026 | 0.028 | 124.800 | 0 | 33,980,000 | 37.760 | ||||
| 08/01/2026 | 0.028 | 124.300 | 1,120,000 | 33,980,000 | 37.760 | 920,000 | 0.028 | ||
| 07/01/2026 | 0.025 | 127.200 | 4,340,000 | 33,060,000 | 36.730 | 4,340,000 | 0.024 | ||
| 06/01/2026 | 0.024 | 128.800 | 14,180,000 | 37,400,000 | 41.560 | 3,960,000 | 0.023 | 9,900,000 | 0.023 |
| 05/01/2026 | 0.028 | 124.900 | 0 | 31,460,000 | 34.960 | ||||
| 02/01/2026 | 0.028 | 124.300 | 4,920,000 | 31,460,000 | 34.960 | 4,880,000 | 0.028 | ||
| 31/12/2025 | 0.030 | 122.400 | 80,000 | 26,580,000 | 29.530 | 80,000 | 0.030 | ||
| 30/12/2025 | 0.029 | 123.000 | 2,920,000 | 26,660,000 | 29.620 | 2,920,000 | 0.029 | ||
| 29/12/2025 | 0.032 | 121.900 | 25,540,000 | 23,740,000 | 26.380 | 7,840,000 | 0.031 | 17,660,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |