20511 中藥花旗六四購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.013 | 6.630 | 0 | 70.712 | ||||
| 22/01/2026 | 0.013 | 6.500 | 0 | 72.624 | ||||
| 21/01/2026 | 0.013 | 6.570 | 0 | 70.800 | ||||
| 20/01/2026 | 0.013 | 6.500 | 0 | 71.591 | ||||
| 19/01/2026 | 0.013 | 6.520 | 0 | 70.723 | ||||
| 16/01/2026 | 0.013 | 6.950 | 0 | 61.763 | ||||
| 15/01/2026 | 0.013 | 7.000 | 0 | 60.510 | ||||
| 14/01/2026 | 0.013 | 7.110 | 0 | 58.290 | ||||
| 13/01/2026 | 0.013 | 6.910 | 0 | 61.199 | ||||
| 12/01/2026 | 0.013 | 6.850 | 0 | 61.814 | ||||
| 09/01/2026 | 0.013 | 6.830 | 0 | 60.994 | ||||
| 08/01/2026 | 0.013 | 6.780 | 0 | 61.448 | ||||
| 07/01/2026 | 0.013 | 6.830 | 0 | 60.261 | ||||
| 06/01/2026 | 0.013 | 6.580 | 0 | 64.055 | ||||
| 05/01/2026 | 0.013 | 6.510 | 0 | 64.857 | ||||
| 02/01/2026 | 0.013 | 6.360 | 0 | 66.259 | ||||
| 31/12/2025 | 0.013 | 6.180 | 0 | 68.581 | ||||
| 30/12/2025 | 0.013 | 6.280 | 0 | 66.479 | ||||
| 29/12/2025 | 0.013 | 6.290 | 0 | 65.952 | ||||
| 24/12/2025 | 0.013 | 6.420 | 0 | 62.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |