20511 中药花旗六四购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.022 | 6.770 | 0 | 160,000 | 0.320 | ||||
| 09/12/2025 | 0.023 | 6.870 | 0 | 160,000 | 0.320 | ||||
| 08/12/2025 | 0.023 | 6.780 | 5,000 | 160,000 | 0.320 | 5,000 | 0.023 | ||
| 05/12/2025 | 0.025 | 6.840 | 0 | 155,000 | 0.310 | ||||
| 04/12/2025 | 0.025 | 6.880 | 0 | 155,000 | 0.310 | ||||
| 03/12/2025 | 0.023 | 6.750 | 300,000 | 155,000 | 0.310 | 300,000 | 0.023 | ||
| 02/12/2025 | 0.029 | 6.910 | 0 | 455,000 | 0.910 | ||||
| 01/12/2025 | 0.030 | 6.920 | 5,000 | 455,000 | 0.910 | 5,000 | 0.030 | ||
| 28/11/2025 | 0.035 | 7.050 | 0 | 450,000 | 0.900 | ||||
| 27/11/2025 | 0.035 | 7.100 | 0 | 450,000 | 0.900 | ||||
| 26/11/2025 | 0.035 | 7.090 | 0 | 450,000 | 0.900 | ||||
| 25/11/2025 | 0.034 | 6.960 | 0 | 450,000 | 0.900 | ||||
| 24/11/2025 | 0.032 | 6.860 | 0 | 450,000 | 0.900 | ||||
| 21/11/2025 | 0.031 | 6.800 | 65,000 | 450,000 | 0.900 | 65,000 | 0.032 | ||
| 20/11/2025 | 0.039 | 7.030 | 60,000 | 515,000 | 1.030 | 60,000 | 0.037 | ||
| 19/11/2025 | 0.037 | 6.960 | 300,000 | 575,000 | 1.150 | 150,000 | 0.037 | 150,000 | 0.037 |
| 18/11/2025 | 0.039 | 6.980 | 1,530,000 | 575,000 | 1.150 | 780,000 | 0.042 | 750,000 | 0.044 |
| 17/11/2025 | 0.044 | 7.120 | 4,550,000 | 605,000 | 1.210 | 2,530,000 | 0.049 | 2,020,000 | 0.048 |
| 14/11/2025 | 0.054 | 7.340 | 1,160,000 | 1,115,000 | 2.230 | 600,000 | 0.055 | 510,000 | 0.057 |
| 13/11/2025 | 0.056 | 7.370 | 7,870,000 | 1,205,000 | 2.410 | 4,000,000 | 0.049 | 3,835,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |