20550 港交法巴四乙購Ａ (认购证)
按盘价 
0.035 +0.023 (+191.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.012 | 299.600 | 4,300,000 | 41.526 | 3,170,000 | 0.011 | ||
| 14/11/2024 | 0.030 | 304.800 | 90,000 | 47.725 | 80,000 | 0.024 | ||
| 13/11/2024 | 0.045 | 309.200 | 40,000 | 49.499 | ||||
| 12/11/2024 | 0.045 | 312.400 | 460,000 | 45.015 | 450,000 | 0.045 | ||
| 11/11/2024 | 0.176 | 326.000 | 0 | 72.610 | ||||
| 08/11/2024 | 0.176 | 339.400 | 1,470,000 | 49.301 | 1,380,000 | 0.190 | ||
| 07/11/2024 | 0.146 | 334.200 | 810,000 | 47.243 | 210,000 | 0.142 | ||
| 06/11/2024 | 0.104 | 322.000 | 1,300,000 | 49.184 | 300,000 | 0.111 | 470,000 | 0.115 |
| 05/11/2024 | 0.137 | 330.400 | 2,570,000 | 47.831 | 530,000 | 0.129 | 400,000 | 0.137 |
| 04/11/2024 | 0.071 | 314.800 | 0 | 44.771 | ||||
| 01/11/2024 | 0.071 | 311.600 | 210,000 | 45.487 | 210,000 | 0.069 | ||
| 31/10/2024 | 0.072 | 310.800 | 200,000 | 45.801 | 200,000 | 0.072 | ||
| 30/10/2024 | 0.075 | 309.400 | 0 | 47.274 | ||||
| 29/10/2024 | 0.083 | 313.000 | 120,000 | 45.726 | 120,000 | 0.083 | ||
| 28/10/2024 | 0.090 | 313.400 | 340,000 | 46.691 | 330,000 | 0.092 | ||
| 25/10/2024 | 0.092 | 312.800 | 800,000 | 45.854 | 200,000 | 0.091 | 560,000 | 0.093 |
| 24/10/2024 | 0.099 | 311.600 | 0 | 48.181 | ||||
| 23/10/2024 | 0.115 | 314.800 | 10,000 | 48.855 | ||||
| 22/10/2024 | 0.101 | 311.000 | 480,000 | 48.002 | 280,000 | 0.097 | 200,000 | 0.115 |
| 21/10/2024 | 0.119 | 311.800 | 3,230,000 | 51.307 | 1,150,000 | 0.118 | 2,080,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |