20550 恒中信证六三购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.023 | 91.280 | 0 | 58,000 | 0.150 | ||||
| 22/12/2025 | 0.023 | 91.520 | 0 | 58,000 | 0.150 | ||||
| 19/12/2025 | 0.023 | 91.220 | 0 | 58,000 | 0.150 | ||||
| 18/12/2025 | 0.021 | 90.600 | 38,000 | 58,000 | 0.150 | 38,000 | 0.021 | ||
| 17/12/2025 | 0.023 | 90.600 | 0 | 20,000 | 0.050 | ||||
| 16/12/2025 | 0.022 | 89.720 | 0 | 20,000 | 0.050 | ||||
| 15/12/2025 | 0.030 | 91.400 | 212,000 | 20,000 | 0.050 | 106,000 | 0.034 | 106,000 | 0.034 |
| 12/12/2025 | 0.041 | 92.960 | 2,996,000 | 20,000 | 0.050 | 1,498,000 | 0.036 | 1,498,000 | 0.036 |
| 11/12/2025 | 0.033 | 91.580 | 368,000 | 20,000 | 0.050 | 190,000 | 0.034 | 178,000 | 0.034 |
| 10/12/2025 | 0.034 | 91.680 | 4,096,000 | 32,000 | 0.080 | 2,048,000 | 0.032 | 2,048,000 | 0.032 |
| 09/12/2025 | 0.036 | 91.500 | 20,000 | 32,000 | 0.080 | 20,000 | 0.036 | ||
| 08/12/2025 | 0.048 | 93.160 | 20,000 | 52,000 | 0.130 | 20,000 | 0.050 | ||
| 05/12/2025 | 0.058 | 94.260 | 16,000 | 72,000 | 0.180 | 8,000 | 0.054 | 8,000 | 0.054 |
| 04/12/2025 | 0.051 | 93.340 | 0 | 72,000 | 0.180 | ||||
| 03/12/2025 | 0.047 | 92.400 | 0 | 72,000 | 0.180 | ||||
| 02/12/2025 | 0.060 | 93.760 | 0 | 72,000 | 0.180 | ||||
| 01/12/2025 | 0.060 | 93.580 | 12,000 | 72,000 | 0.180 | 6,000 | 0.063 | 6,000 | 0.063 |
| 28/11/2025 | 0.061 | 93.360 | 0 | 72,000 | 0.180 | ||||
| 27/11/2025 | 0.065 | 93.620 | 1,500,000 | 72,000 | 0.180 | 750,000 | 0.068 | 750,000 | 0.067 |
| 26/11/2025 | 0.066 | 93.540 | 3,744,000 | 72,000 | 0.180 | 1,886,000 | 0.070 | 1,858,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |