20581 中芯中銀六十購Ａ (认购证)
按盘价 
0.207 +0.024 (+13.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.207 | 79.300 | 17,600,000 | 59.196 | ||||
| 27/01/2026 | 0.183 | 76.600 | 44,275,000 | 58.948 | 19,250,000 | 0.169 | 20,250,000 | 0.169 |
| 26/01/2026 | 0.175 | 75.550 | 248,100,000 | 58.979 | 119,800,000 | 0.175 | 121,000,000 | 0.175 |
| 23/01/2026 | 0.198 | 78.100 | 167,750,000 | 58.897 | 82,750,000 | 0.197 | 81,675,000 | 0.196 |
| 22/01/2026 | 0.198 | 77.850 | 145,525,000 | 59.193 | 69,375,000 | 0.199 | 70,850,000 | 0.199 |
| 21/01/2026 | 0.198 | 77.250 | 167,050,000 | 60.064 | 80,350,000 | 0.195 | 80,575,000 | 0.195 |
| 20/01/2026 | 0.177 | 74.500 | 137,425,000 | 60.386 | 66,600,000 | 0.178 | 66,850,000 | 0.177 |
| 19/01/2026 | 0.198 | 77.000 | 31,625,000 | 60.240 | 14,475,000 | 0.208 | 14,975,000 | 0.208 |
| 16/01/2026 | 0.219 | 79.200 | 24,125,000 | 60.152 | 12,275,000 | 0.217 | 8,875,000 | 0.216 |
| 15/01/2026 | 0.208 | 77.350 | 101,675,000 | 61.081 | 47,875,000 | 0.198 | 48,875,000 | 0.198 |
| 14/01/2026 | 0.197 | 75.950 | 84,975,000 | 61.207 | 40,625,000 | 0.193 | 41,100,000 | 0.193 |
| 13/01/2026 | 0.182 | 74.450 | 60,600,000 | 60.558 | 26,125,000 | 0.188 | 29,900,000 | 0.188 |
| 12/01/2026 | 0.192 | 75.300 | 91,500,000 | 60.992 | 43,675,000 | 0.186 | 43,025,000 | 0.185 |
| 09/01/2026 | 0.185 | 74.400 | 98,450,000 | 60.776 | 47,425,000 | 0.189 | 49,200,000 | 0.189 |
| 08/01/2026 | 0.195 | 74.950 | 162,075,000 | 61.687 | 78,275,000 | 0.206 | 78,675,000 | 0.206 |
| 07/01/2026 | 0.196 | 74.700 | 172,600,000 | 62.175 | 84,850,000 | 0.199 | 83,800,000 | 0.198 |
| 06/01/2026 | 0.207 | 75.600 | 310,050,000 | 62.729 | 151,450,000 | 0.217 | 153,125,000 | 0.217 |
| 05/01/2026 | 0.214 | 76.500 | 211,100,000 | 62.432 | 104,975,000 | 0.215 | 105,400,000 | 0.215 |
| 02/01/2026 | 0.202 | 75.100 | 16,050,000 | 62.167 | 7,400,000 | 0.197 | 6,875,000 | 0.194 |
| 31/12/2025 | 0.175 | 71.450 | 87,225,000 | 62.653 | 43,425,000 | 0.183 | 42,800,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |