20581 中芯中银六十购Ａ (认购证)
按盘价 
0.183 +0.008 (+4.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.175 | 75.550 | 248,100,000 | 11,475,000 | 16.393 | 119,800,000 | 0.175 | 121,000,000 | 0.175 |
| 23/01/2026 | 0.198 | 78.100 | 167,750,000 | 10,275,000 | 14.679 | 82,750,000 | 0.197 | 81,675,000 | 0.196 |
| 22/01/2026 | 0.198 | 77.850 | 145,525,000 | 11,350,000 | 16.214 | 69,375,000 | 0.199 | 70,850,000 | 0.199 |
| 21/01/2026 | 0.198 | 77.250 | 167,050,000 | 9,875,000 | 14.107 | 80,350,000 | 0.195 | 80,575,000 | 0.195 |
| 20/01/2026 | 0.177 | 74.500 | 137,425,000 | 9,650,000 | 13.786 | 66,600,000 | 0.178 | 66,850,000 | 0.177 |
| 19/01/2026 | 0.198 | 77.000 | 31,625,000 | 9,400,000 | 13.429 | 14,475,000 | 0.208 | 14,975,000 | 0.208 |
| 16/01/2026 | 0.219 | 79.200 | 24,125,000 | 8,900,000 | 12.714 | 12,275,000 | 0.217 | 8,875,000 | 0.216 |
| 15/01/2026 | 0.208 | 77.350 | 101,675,000 | 12,300,000 | 17.571 | 47,875,000 | 0.198 | 48,875,000 | 0.198 |
| 14/01/2026 | 0.197 | 75.950 | 84,975,000 | 11,300,000 | 16.143 | 40,625,000 | 0.193 | 41,100,000 | 0.193 |
| 13/01/2026 | 0.182 | 74.450 | 60,600,000 | 10,825,000 | 15.464 | 26,125,000 | 0.188 | 29,900,000 | 0.188 |
| 12/01/2026 | 0.192 | 75.300 | 91,500,000 | 7,050,000 | 10.071 | 43,675,000 | 0.186 | 43,025,000 | 0.185 |
| 09/01/2026 | 0.185 | 74.400 | 98,450,000 | 7,700,000 | 11.000 | 47,425,000 | 0.189 | 49,200,000 | 0.189 |
| 08/01/2026 | 0.195 | 74.950 | 162,075,000 | 5,925,000 | 8.464 | 78,275,000 | 0.206 | 78,675,000 | 0.206 |
| 07/01/2026 | 0.196 | 74.700 | 172,600,000 | 5,525,000 | 7.893 | 84,850,000 | 0.199 | 83,800,000 | 0.198 |
| 06/01/2026 | 0.207 | 75.600 | 310,050,000 | 6,575,000 | 9.393 | 151,450,000 | 0.217 | 153,125,000 | 0.217 |
| 05/01/2026 | 0.214 | 76.500 | 211,100,000 | 4,900,000 | 7.000 | 104,975,000 | 0.215 | 105,400,000 | 0.215 |
| 02/01/2026 | 0.202 | 75.100 | 16,050,000 | 4,475,000 | 6.393 | 7,400,000 | 0.197 | 6,875,000 | 0.194 |
| 31/12/2025 | 0.175 | 71.450 | 87,225,000 | 5,000,000 | 7.143 | 43,425,000 | 0.183 | 42,800,000 | 0.183 |
| 30/12/2025 | 0.182 | 72.500 | 59,950,000 | 5,625,000 | 8.036 | 28,850,000 | 0.177 | 29,700,000 | 0.177 |
| 29/12/2025 | 0.163 | 69.550 | 675,000 | 4,775,000 | 6.821 | 400,000 | 0.173 | 275,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |