20581 中芯中银六十购Ａ (认购证)
按盘价 
0.087 -0.018 (-17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.105 | 76.600 | 100,000 | 19,550,000 | 27.929 | ||||
| 11/05/2026 | 0.106 | 76.600 | 1,100,000 | 19,550,000 | 27.929 | ||||
| 08/05/2026 | 0.087 | 73.350 | 1,475,000 | 19,550,000 | 27.929 | ||||
| 07/05/2026 | 0.110 | 76.750 | 700,000 | 19,550,000 | 27.929 | ||||
| 06/05/2026 | 0.096 | 74.850 | 3,000,000 | 19,550,000 | 27.929 | ||||
| 05/05/2026 | 0.077 | 70.800 | 225,000 | 19,550,000 | 27.929 | ||||
| 04/05/2026 | 0.088 | 72.150 | 3,750,000 | 19,550,000 | 27.929 | ||||
| 30/04/2026 | 0.078 | 70.900 | 675,000 | 19,550,000 | 27.929 | ||||
| 29/04/2026 | 0.053 | 65.800 | 0 | 19,550,000 | 27.929 | ||||
| 28/04/2026 | 0.054 | 66.050 | 50,000 | 19,550,000 | 27.929 | ||||
| 27/04/2026 | 0.070 | 68.250 | 1,075,000 | 19,550,000 | 27.929 | ||||
| 24/04/2026 | 0.049 | 64.300 | 1,125,000 | 19,550,000 | 27.929 | ||||
| 23/04/2026 | 0.031 | 58.450 | 0 | 19,550,000 | 27.929 | ||||
| 22/04/2026 | 0.034 | 59.300 | 0 | 19,550,000 | 27.929 | ||||
| 21/04/2026 | 0.037 | 60.100 | 0 | 19,550,000 | 27.929 | ||||
| 20/04/2026 | 0.037 | 59.800 | 1,225,000 | 19,550,000 | 27.929 | ||||
| 17/04/2026 | 0.037 | 59.350 | 0 | 19,550,000 | 27.929 | ||||
| 16/04/2026 | 0.038 | 59.950 | 950,000 | 19,550,000 | 27.929 | 100,000 | 0.039 | ||
| 15/04/2026 | 0.038 | 59.300 | 3,025,000 | 19,450,000 | 27.786 | ||||
| 14/04/2026 | 0.033 | 57.950 | 275,000 | 19,450,000 | 27.786 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |