20744 中芯國君六六購Ａ (认购证)
按盘价 
0.032 -0.017 (-34.694%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.049 | 76.600 | 6,425,000 | 53.342 | ||||
| 11/05/2026 | 0.054 | 76.600 | 24,525,000 | 55.565 | 5,325,000 | 0.058 | ||
| 08/05/2026 | 0.036 | 73.350 | 11,800,000 | 55.095 | ||||
| 07/05/2026 | 0.060 | 76.750 | 10,450,000 | 53.898 | ||||
| 06/05/2026 | 0.047 | 74.850 | 35,850,000 | 53.815 | ||||
| 05/05/2026 | 0.025 | 70.800 | 1,150,000 | 53.656 | ||||
| 04/05/2026 | 0.039 | 72.150 | 6,225,000 | 58.188 | 375,000 | 0.047 | ||
| 30/04/2026 | 0.032 | 70.900 | 19,000,000 | 54.218 | ||||
| 29/04/2026 | 0.015 | 65.800 | 8,675,000 | 55.915 | 2,700,000 | 0.018 | ||
| 28/04/2026 | 0.019 | 66.050 | 12,625,000 | 58.469 | 625,000 | 0.019 | 150,000 | 0.019 |
| 27/04/2026 | 0.025 | 68.250 | 45,125,000 | 55.718 | 17,000,000 | 0.017 | ||
| 24/04/2026 | 0.014 | 64.300 | 0 | 55.423 | ||||
| 23/04/2026 | 0.011 | 58.450 | 0 | 68.001 | ||||
| 22/04/2026 | 0.011 | 59.300 | 0 | 64.659 | ||||
| 21/04/2026 | 0.011 | 60.100 | 0 | 61.596 | ||||
| 20/04/2026 | 0.011 | 59.800 | 0 | 61.692 | ||||
| 17/04/2026 | 0.011 | 59.350 | 0 | 60.801 | ||||
| 16/04/2026 | 0.011 | 59.950 | 0 | 58.511 | ||||
| 15/04/2026 | 0.011 | 59.300 | 0 | 59.610 | ||||
| 14/04/2026 | 0.011 | 57.950 | 0 | 62.618 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |