20744 中芯国君六六购Ａ (认购证)
按盘价 
0.182 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.182 | 76.600 | 0 | ||||||
| 26/01/2026 | 0.172 | 75.550 | 25,000 | 550,000 | 0.917 | 25,000 | 0.171 | ||
| 23/01/2026 | 0.200 | 78.100 | 0 | 575,000 | 0.958 | ||||
| 22/01/2026 | 0.197 | 77.850 | 25,000 | 575,000 | 0.958 | 25,000 | 0.189 | ||
| 21/01/2026 | 0.199 | 77.250 | 150,000 | 550,000 | 0.917 | 150,000 | 0.197 | ||
| 20/01/2026 | 0.169 | 74.500 | 100,000 | 700,000 | 1.167 | 100,000 | 0.170 | ||
| 19/01/2026 | 0.197 | 77.000 | 100,000 | 600,000 | 1.000 | 100,000 | 0.197 | ||
| 16/01/2026 | 0.221 | 79.200 | 450,000 | 500,000 | 0.833 | 400,000 | 0.218 | 50,000 | 0.222 |
| 15/01/2026 | 0.204 | 77.350 | 0 | 850,000 | 1.417 | ||||
| 14/01/2026 | 0.184 | 75.950 | 150,000 | 850,000 | 1.417 | 100,000 | 0.186 | 50,000 | 0.174 |
| 13/01/2026 | 0.174 | 74.450 | 550,000 | 900,000 | 1.500 | 500,000 | 0.188 | 50,000 | 0.186 |
| 12/01/2026 | 0.180 | 75.300 | 225,000 | 1,350,000 | 2.250 | 125,000 | 0.175 | 100,000 | 0.171 |
| 09/01/2026 | 0.177 | 74.400 | 25,000 | 1,375,000 | 2.292 | 25,000 | 0.177 | ||
| 08/01/2026 | 0.185 | 74.950 | 47,025,000 | 1,400,000 | 2.333 | 22,975,000 | 0.202 | 23,000,000 | 0.201 |
| 07/01/2026 | 0.184 | 74.700 | 44,925,000 | 1,375,000 | 2.292 | 22,000,000 | 0.191 | 21,650,000 | 0.191 |
| 06/01/2026 | 0.193 | 75.600 | 44,600,000 | 1,725,000 | 2.875 | 21,200,000 | 0.222 | 21,400,000 | 0.222 |
| 05/01/2026 | 0.201 | 76.500 | 42,625,000 | 1,525,000 | 2.542 | 20,850,000 | 0.221 | 21,475,000 | 0.221 |
| 02/01/2026 | 0.189 | 75.100 | 43,750,000 | 900,000 | 1.500 | 21,300,000 | 0.181 | 21,775,000 | 0.181 |
| 31/12/2025 | 0.161 | 71.450 | 40,475,000 | 425,000 | 0.708 | 20,300,000 | 0.175 | 20,125,000 | 0.175 |
| 30/12/2025 | 0.169 | 72.500 | 40,525,000 | 600,000 | 1.000 | 20,200,000 | 0.155 | 20,250,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |