20747 商湯麥銀六乙購Ａ (认购证)
按盘价 
0.074 +0.001 (+1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.073 | 2.140 | 0 | 86.557 | ||||
| 08/12/2025 | 0.074 | 2.170 | 30,000 | 85.561 | 30,000 | 0.075 | ||
| 05/12/2025 | 0.074 | 2.140 | 285,000 | 86.668 | 285,000 | 0.073 | ||
| 04/12/2025 | 0.071 | 2.140 | 0 | 84.784 | ||||
| 03/12/2025 | 0.068 | 2.070 | 0 | 86.271 | ||||
| 02/12/2025 | 0.071 | 2.100 | 160,000 | 86.357 | 160,000 | 0.073 | ||
| 01/12/2025 | 0.073 | 2.130 | 0 | 85.958 | ||||
| 28/11/2025 | 0.073 | 2.120 | 0 | 86.095 | ||||
| 27/11/2025 | 0.073 | 2.110 | 0 | 86.469 | ||||
| 26/11/2025 | 0.073 | 2.110 | 0 | 86.354 | ||||
| 25/11/2025 | 0.075 | 2.150 | 30,000 | 85.255 | 30,000 | 0.076 | ||
| 24/11/2025 | 0.072 | 2.110 | 30,000 | 85.334 | 30,000 | 0.069 | ||
| 21/11/2025 | 0.071 | 2.060 | 0 | 86.850 | ||||
| 20/11/2025 | 0.074 | 2.130 | 0 | 85.076 | ||||
| 19/11/2025 | 0.074 | 2.100 | 30,000 | 86.427 | 15,000 | 0.074 | 15,000 | 0.074 |
| 18/11/2025 | 0.076 | 2.130 | 0 | 85.932 | ||||
| 17/11/2025 | 0.080 | 2.180 | 0 | 85.654 | ||||
| 14/11/2025 | 0.080 | 2.170 | 0 | 85.801 | ||||
| 13/11/2025 | 0.085 | 2.230 | 70,000 | 85.537 | 30,000 | 0.083 | 40,000 | 0.084 |
| 12/11/2025 | 0.084 | 2.220 | 150,000 | 85.363 | 90,000 | 0.084 | 60,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |