20747 商汤麦银六乙购Ａ (认购证)
按盘价 
0.074 +0.001 (+1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.073 | 2.140 | 0 | 2,995,000 | 2.995 | ||||
| 08/12/2025 | 0.074 | 2.170 | 30,000 | 2,995,000 | 2.995 | 30,000 | 0.075 | ||
| 05/12/2025 | 0.074 | 2.140 | 285,000 | 2,965,000 | 2.965 | 285,000 | 0.073 | ||
| 04/12/2025 | 0.071 | 2.140 | 0 | 2,680,000 | 2.680 | ||||
| 03/12/2025 | 0.068 | 2.070 | 0 | 2,680,000 | 2.680 | ||||
| 02/12/2025 | 0.071 | 2.100 | 160,000 | 2,680,000 | 2.680 | 160,000 | 0.073 | ||
| 01/12/2025 | 0.073 | 2.130 | 0 | 2,520,000 | 2.520 | ||||
| 28/11/2025 | 0.073 | 2.120 | 0 | 2,520,000 | 2.520 | ||||
| 27/11/2025 | 0.073 | 2.110 | 0 | 2,520,000 | 2.520 | ||||
| 26/11/2025 | 0.073 | 2.110 | 0 | 2,520,000 | 2.520 | ||||
| 25/11/2025 | 0.075 | 2.150 | 30,000 | 2,520,000 | 2.520 | 30,000 | 0.076 | ||
| 24/11/2025 | 0.072 | 2.110 | 30,000 | 2,550,000 | 2.550 | 30,000 | 0.069 | ||
| 21/11/2025 | 0.071 | 2.060 | 0 | 2,520,000 | 2.520 | ||||
| 20/11/2025 | 0.074 | 2.130 | 0 | 2,520,000 | 2.520 | ||||
| 19/11/2025 | 0.074 | 2.100 | 30,000 | 2,520,000 | 2.520 | 15,000 | 0.074 | 15,000 | 0.074 |
| 18/11/2025 | 0.076 | 2.130 | 0 | 2,520,000 | 2.520 | ||||
| 17/11/2025 | 0.080 | 2.180 | 0 | 2,520,000 | 2.520 | ||||
| 14/11/2025 | 0.080 | 2.170 | 0 | 2,520,000 | 2.520 | ||||
| 13/11/2025 | 0.085 | 2.230 | 70,000 | 2,520,000 | 2.520 | 30,000 | 0.083 | 40,000 | 0.084 |
| 12/11/2025 | 0.084 | 2.220 | 150,000 | 2,510,000 | 2.510 | 90,000 | 0.084 | 60,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |