20747 商汤麦银六乙购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 1.540 | 0 | |||||||
| 08/06/2026 | 1.570 | 0 | 18,620,000 | 18.620 | |||||
| 05/06/2026 | 1.660 | 0 | 18,620,000 | 18.620 | |||||
| 04/06/2026 | 1.650 | 0 | 18,620,000 | 18.620 | |||||
| 03/06/2026 | 1.730 | 0 | 18,620,000 | 18.620 | |||||
| 02/06/2026 | 1.810 | 0 | 18,620,000 | 18.620 | |||||
| 01/06/2026 | 1.760 | 0 | 18,620,000 | 18.620 | 500,000 | 0.014 | 200,000 | 0.019 | |
| 29/05/2026 | 1.660 | 0 | 18,920,000 | 18.920 | |||||
| 28/05/2026 | 1.660 | 0 | 18,920,000 | 18.920 | |||||
| 27/05/2026 | 1.740 | 0 | 18,920,000 | 18.920 | |||||
| 26/05/2026 | 1.790 | 0 | 18,920,000 | 18.920 | |||||
| 22/05/2026 | 1.770 | 0 | 18,920,000 | 18.920 | 20,000 | 0.016 | |||
| 21/05/2026 | 1.780 | 0 | 18,940,000 | 18.940 | |||||
| 20/05/2026 | 1.810 | 0 | 18,940,000 | 18.940 | |||||
| 19/05/2026 | 1.840 | 0 | 18,940,000 | 18.940 | |||||
| 18/05/2026 | 1.850 | 0 | 18,940,000 | 18.940 | |||||
| 15/05/2026 | 1.860 | 0 | 18,940,000 | 18.940 | |||||
| 14/05/2026 | 1.930 | 0 | 18,940,000 | 18.940 | 720,000 | 0.024 | 12,420,000 | 0.023 | |
| 13/05/2026 | 1.980 | 0 | 7,240,000 | 7.240 | |||||
| 12/05/2026 | 1.990 | 0 | 7,240,000 | 7.240 | 200,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |