20748 比電麥銀六九購Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.034 | 34.240 | 1,105,000 | 59.480 | 552,500 | 0.032 | 552,500 | 0.032 |
| 09/12/2025 | 0.035 | 34.200 | 0 | 60.115 | ||||
| 08/12/2025 | 0.036 | 34.420 | 575,000 | 60.029 | 287,500 | 0.035 | 287,500 | 0.036 |
| 05/12/2025 | 0.037 | 34.780 | 0 | 59.374 | ||||
| 04/12/2025 | 0.038 | 35.160 | 0 | 58.879 | ||||
| 03/12/2025 | 0.037 | 34.720 | 100,000 | 59.309 | 50,000 | 0.037 | 50,000 | 0.035 |
| 02/12/2025 | 0.036 | 34.420 | 0 | 59.274 | ||||
| 01/12/2025 | 0.033 | 33.800 | 0 | 58.977 | ||||
| 28/11/2025 | 0.032 | 33.160 | 0 | 59.638 | ||||
| 27/11/2025 | 0.033 | 33.160 | 0 | 60.127 | ||||
| 26/11/2025 | 0.034 | 33.480 | 50,000 | 59.818 | 50,000 | 0.033 | ||
| 25/11/2025 | 0.031 | 32.740 | 115,000 | 59.596 | 65,000 | 0.030 | 50,000 | 0.031 |
| 24/11/2025 | 0.028 | 32.080 | 680,000 | 59.227 | 335,000 | 0.028 | 345,000 | 0.028 |
| 21/11/2025 | 0.027 | 31.620 | 105,000 | 59.390 | 25,000 | 0.027 | 80,000 | 0.028 |
| 20/11/2025 | 32.740 | 0 | ||||||
| 19/11/2025 | 32.860 | 0 | ||||||
| 18/11/2025 | 33.120 | 0 | ||||||
| 17/11/2025 | 34.000 | 0 | ||||||
| 14/11/2025 | 34.620 | 0 | ||||||
| 13/11/2025 | 35.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |