20748 比電麥銀六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/05/20260.01528.620086.831
12/05/20260.01528.320087.614
11/05/20260.01528.700085.937
08/05/20260.01528.520085.603
07/05/20260.01528.420085.636
06/05/20260.01527.440088.800
05/05/20260.01527.100089.732
04/05/20260.01526.940089.992
30/04/20260.01526.460090.470
29/04/20260.01526.600089.644
28/04/20260.01526.240090.652
27/04/20260.01527.680085.203
24/04/20260.01526.940086.917
23/04/20260.01526.860086.908
22/04/20260.01528.180082.085
21/04/20260.01528.280081.520
20/04/20260.01528.040082.052
17/04/20260.01528.300080.399
16/04/20260.01528.560079.294
15/04/20260.01528.000080.870
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。