20748 比电麦银六九购Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.034 | 34.240 | 1,105,000 | 0 | 0.000 | 552,500 | 0.032 | 552,500 | 0.032 |
| 09/12/2025 | 0.035 | 34.200 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.036 | 34.420 | 575,000 | 0 | 0.000 | 287,500 | 0.035 | 287,500 | 0.036 |
| 05/12/2025 | 0.037 | 34.780 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.038 | 35.160 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.037 | 34.720 | 100,000 | 0 | 0.000 | 50,000 | 0.037 | 50,000 | 0.035 |
| 02/12/2025 | 0.036 | 34.420 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.033 | 33.800 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.032 | 33.160 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.033 | 33.160 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.034 | 33.480 | 50,000 | 0 | 0.000 | 50,000 | 0.033 | ||
| 25/11/2025 | 0.031 | 32.740 | 115,000 | 50,000 | 0.075 | 65,000 | 0.030 | 50,000 | 0.031 |
| 24/11/2025 | 0.028 | 32.080 | 680,000 | 65,000 | 0.097 | 335,000 | 0.028 | 345,000 | 0.028 |
| 21/11/2025 | 0.027 | 31.620 | 105,000 | 55,000 | 0.082 | 25,000 | 0.027 | 80,000 | 0.028 |
| 20/11/2025 | 32.740 | 0 | 0 | 0.000 | |||||
| 19/11/2025 | 32.860 | 0 | 0 | 0.000 | |||||
| 18/11/2025 | 33.120 | 0 | 0 | 0.000 | |||||
| 17/11/2025 | 34.000 | 0 | 0 | 0.000 | |||||
| 14/11/2025 | 34.620 | 0 | 0 | 0.000 | |||||
| 13/11/2025 | 35.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |