20764 阿里瑞銀四乙購Ｃ (认购证)
按盘价 
0.029 -0.013 (-30.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.042 | 87.200 | 80,000 | 38.345 | 80,000 | 0.045 | ||
| 14/11/2024 | 0.045 | 87.950 | 11,380,000 | 36.486 | 6,370,000 | 0.053 | 420,000 | 0.055 |
| 13/11/2024 | 0.063 | 90.550 | 2,240,000 | 37.477 | 2,030,000 | 0.061 | ||
| 12/11/2024 | 0.064 | 90.550 | 1,630,000 | 37.914 | 580,000 | 0.078 | 600,000 | 0.063 |
| 11/11/2024 | 0.092 | 94.100 | 13,080,000 | 39.675 | 2,330,000 | 0.070 | 10,750,000 | 0.100 |
| 08/11/2024 | 0.095 | 94.000 | 340,000 | 41.871 | 320,000 | 0.094 | ||
| 07/11/2024 | 0.108 | 95.650 | 270,000 | 41.538 | 40,000 | 0.097 | ||
| 06/11/2024 | 0.096 | 94.400 | 1,010,000 | 38.543 | ||||
| 05/11/2024 | 0.131 | 98.400 | 490,000 | 41.014 | ||||
| 04/11/2024 | 0.112 | 96.050 | 110,000 | 40.767 | ||||
| 01/11/2024 | 0.103 | 95.000 | 710,000 | 38.429 | 410,000 | 0.103 | ||
| 31/10/2024 | 0.107 | 94.550 | 1,160,000 | 45.005 | 510,000 | 0.109 | 40,000 | 0.115 |
| 30/10/2024 | 0.113 | 95.850 | 0 | 40.796 | ||||
| 29/10/2024 | 0.126 | 97.550 | 150,000 | 39.663 | ||||
| 28/10/2024 | 0.124 | 96.650 | 200,000 | 44.391 | 100,000 | 0.124 | ||
| 25/10/2024 | 0.116 | 95.350 | 130,000 | 44.652 | 130,000 | 0.115 | ||
| 24/10/2024 | 0.103 | 94.150 | 490,000 | 40.668 | 410,000 | 0.102 | 50,000 | 0.103 |
| 23/10/2024 | 0.129 | 97.300 | 550,000 | 41.878 | 200,000 | 0.127 | ||
| 22/10/2024 | 0.125 | 97.250 | 250,000 | 37.977 | 100,000 | 0.125 | ||
| 21/10/2024 | 0.131 | 97.800 | 700,000 | 39.059 | 250,000 | 0.140 | 450,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |