20764 小米摩利六二購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01036.3200162.513
27/01/20260.01035.5600162.183
26/01/20260.01035.2200159.950
23/01/20260.01036.2400144.910
22/01/20260.01035.2400146.470
21/01/20260.01035.4200142.815
20/01/20260.01035.4800139.875
19/01/20260.01036.4800133.126
16/01/20260.01037.1000124.062
15/01/20260.01037.8600119.220
14/01/20260.01037.7800117.689
13/01/20260.01037.9800115.192
12/01/20260.01038.7400110.835
09/01/20260.01037.8200109.480
08/01/20260.01038.0200107.381
07/01/20260.01038.1600105.554
06/01/20260.01038.7600102.306
05/01/20260.01039.340099.232
02/01/20260.01040.280093.016
31/12/20250.01039.300093.891
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。