20764 阿里瑞银四乙购Ｃ (认购证)
按盘价 
0.250 +0.078 (+45.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.172 | 102.500 | 17,230,000 | 47,920,000 | 23.960 | 8,930,000 | 0.186 | ||
| 26/09/2024 | 0.137 | 97.750 | 27,960,000 | 56,850,000 | 28.430 | 8,000,000 | 0.123 | ||
| 25/09/2024 | 0.080 | 91.300 | 27,170,000 | 64,850,000 | 32.420 | 7,610,000 | 0.094 | ||
| 24/09/2024 | 0.087 | 92.000 | 54,110,000 | 72,460,000 | 36.230 | 21,480,000 | 0.070 | 5,000,000 | 0.065 |
| 23/09/2024 | 0.055 | 86.750 | 18,130,000 | 88,940,000 | 44.470 | 5,550,000 | 0.061 | 5,060,000 | 0.059 |
| 20/09/2024 | 0.059 | 87.200 | 40,330,000 | 89,430,000 | 44.710 | 21,200,000 | 0.060 | 770,000 | 0.062 |
| 19/09/2024 | 0.051 | 85.700 | 35,570,000 | 109,860,000 | 54.930 | 12,270,000 | 0.048 | 3,290,000 | 0.044 |
| 17/09/2024 | 0.038 | 82.850 | 17,150,000 | 118,840,000 | 59.420 | 11,850,000 | 0.039 | 2,850,000 | 0.038 |
| 16/09/2024 | 0.037 | 82.000 | 16,690,000 | 127,840,000 | 63.920 | 5,650,000 | 0.035 | 6,100,000 | 0.035 |
| 13/09/2024 | 0.039 | 82.750 | 26,950,000 | 127,390,000 | 63.700 | 14,620,000 | 0.046 | 4,110,000 | 0.042 |
| 12/09/2024 | 0.043 | 83.200 | 35,440,000 | 137,900,000 | 68.950 | 19,170,000 | 0.043 | 3,380,000 | 0.045 |
| 11/09/2024 | 0.036 | 81.450 | 28,400,000 | 153,690,000 | 76.840 | 12,010,000 | 0.038 | 12,370,000 | 0.037 |
| 10/09/2024 | 0.038 | 81.600 | 38,440,000 | 153,330,000 | 76.670 | 17,230,000 | 0.041 | 4,270,000 | 0.040 |
| 09/09/2024 | 0.029 | 78.300 | 15,210,000 | 166,290,000 | 83.140 | 5,280,000 | 0.030 | 9,170,000 | 0.028 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.034 | 79.800 | 23,920,000 | 162,400,000 | 81.200 | 1,400,000 | 0.034 | 21,170,000 | 0.035 |
| 04/09/2024 | 0.035 | 80.100 | 8,690,000 | 142,630,000 | 71.310 | 280,000 | 0.032 | 6,540,000 | 0.034 |
| 03/09/2024 | 0.035 | 80.100 | 9,770,000 | 136,370,000 | 68.190 | 580,000 | 0.034 | 8,910,000 | 0.034 |
| 02/09/2024 | 0.033 | 79.500 | 18,860,000 | 128,040,000 | 64.020 | 5,030,000 | 0.037 | 10,040,000 | 0.036 |
| 30/08/2024 | 0.039 | 81.450 | 33,440,000 | 123,030,000 | 61.520 | 16,010,000 | 0.038 | 5,110,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |