20764 阿里瑞银四乙购Ｃ (认购证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.016 | 80.700 | 0 | 32,840,000 | 16.420 | ||||
| 21/11/2024 | 0.016 | 84.400 | 1,350,000 | 32,840,000 | 16.420 | 1,350,000 | 0.017 | ||
| 20/11/2024 | 0.019 | 84.750 | 690,000 | 34,190,000 | 17.090 | 280,000 | 0.021 | ||
| 19/11/2024 | 0.027 | 85.250 | 360,000 | 33,910,000 | 16.960 | 160,000 | 0.025 | 100,000 | 0.027 |
| 18/11/2024 | 0.029 | 86.300 | 910,000 | 33,970,000 | 16.980 | 140,000 | 0.027 | ||
| 15/11/2024 | 0.042 | 87.200 | 80,000 | 34,110,000 | 17.050 | 80,000 | 0.045 | ||
| 14/11/2024 | 0.045 | 87.950 | 11,380,000 | 34,030,000 | 17.020 | 6,370,000 | 0.053 | 420,000 | 0.055 |
| 13/11/2024 | 0.063 | 90.550 | 2,240,000 | 39,980,000 | 19.990 | 2,030,000 | 0.061 | ||
| 12/11/2024 | 0.064 | 90.550 | 1,630,000 | 37,950,000 | 18.980 | 580,000 | 0.078 | 600,000 | 0.063 |
| 11/11/2024 | 0.092 | 94.100 | 13,080,000 | 37,930,000 | 18.960 | 2,330,000 | 0.070 | 10,750,000 | 0.100 |
| 08/11/2024 | 0.095 | 94.000 | 340,000 | 29,510,000 | 14.750 | 320,000 | 0.094 | ||
| 07/11/2024 | 0.108 | 95.650 | 270,000 | 29,830,000 | 14.920 | 40,000 | 0.097 | ||
| 06/11/2024 | 0.096 | 94.400 | 1,010,000 | 29,870,000 | 14.940 | ||||
| 05/11/2024 | 0.131 | 98.400 | 490,000 | 29,870,000 | 14.940 | ||||
| 04/11/2024 | 0.112 | 96.050 | 110,000 | 29,870,000 | 14.940 | ||||
| 01/11/2024 | 0.103 | 95.000 | 710,000 | 29,870,000 | 14.940 | 410,000 | 0.103 | ||
| 31/10/2024 | 0.107 | 94.550 | 1,160,000 | 29,460,000 | 14.730 | 510,000 | 0.109 | 40,000 | 0.115 |
| 30/10/2024 | 0.113 | 95.850 | 0 | 29,930,000 | 14.960 | ||||
| 29/10/2024 | 0.126 | 97.550 | 150,000 | 29,930,000 | 14.960 | ||||
| 28/10/2024 | 0.124 | 96.650 | 200,000 | 29,930,000 | 14.960 | 100,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |