20782 東金信證七乙購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.018 | 17.043 | 0 | 65.260 | ||||
| 25/06/2026 | 0.019 | 17.413 | 75,000 | 64.904 | 75,000 | 0.019 | ||
| 24/06/2026 | 0.025 | 18.953 | 12,500 | 64.835 | 12,500 | 0.025 | ||
| 23/06/2026 | 0.027 | 19.443 | 0 | 64.658 | ||||
| 22/06/2026 | 0.031 | 20.373 | 250,000 | 64.431 | 125,000 | 0.032 | 125,000 | 0.029 |
| 18/06/2026 | 0.036 | 21.253 | 0 | 64.606 | ||||
| 17/06/2026 | 0.044 | 22.693 | 0 | 64.657 | ||||
| 16/06/2026 | 0.044 | 22.693 | 12,500 | 64.658 | 12,500 | 0.046 | ||
| 15/06/2026 | 0.043 | 22.873 | 0 | 63.516 | ||||
| 12/06/2026 | 0.035 | 21.513 | 0 | 62.907 | ||||
| 11/06/2026 | 0.034 | 20.833 | 200,000 | 64.320 | 200,000 | 0.034 | ||
| 10/06/2026 | 0.034 | 20.873 | 187,500 | 64.136 | 187,500 | 0.034 | ||
| 09/06/2026 | 0.038 | 21.833 | 0 | 63.575 | ||||
| 08/06/2026 | 0.036 | 21.433 | 662,500 | 63.562 | 662,500 | 0.037 | ||
| 05/06/2026 | 0.040 | 22.253 | 150,000 | 63.204 | 150,000 | 0.041 | ||
| 04/06/2026 | 0.044 | 22.833 | 50,000 | 63.568 | 50,000 | 0.044 | ||
| 03/06/2026 | 0.049 | 23.493 | 75,000 | 64.090 | 75,000 | 0.049 | ||
| 02/06/2026 | 0.051 | 23.913 | 0 | 63.721 | ||||
| 01/06/2026 | 0.051 | 23.753 | 287,500 | 64.141 | 287,500 | 0.052 | ||
| 29/05/2026 | 0.049 | 23.633 | 62,500 | 63.344 | 50,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |