20782 東金信證七乙購Ａ (认购证)
按盘价 
0.385 +0.025 (+6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.360 | 51.200 | 250,000 | 63.209 | 125,000 | 0.358 | 62,500 | 0.340 |
| 27/01/2026 | 0.315 | 47.120 | 0 | 65.218 | ||||
| 26/01/2026 | 0.320 | 48.220 | 0 | 63.143 | ||||
| 23/01/2026 | 0.295 | 46.140 | 87,500 | 63.497 | 87,500 | 0.288 | ||
| 22/01/2026 | 0.290 | 45.480 | 400,000 | 64.209 | 300,000 | 0.280 | 100,000 | 0.280 |
| 21/01/2026 | 0.295 | 46.100 | 325,000 | 63.510 | 250,000 | 0.293 | 75,000 | 0.290 |
| 20/01/2026 | 0.265 | 43.700 | 1,875,000 | 63.588 | 1,125,000 | 0.247 | 750,000 | 0.241 |
| 19/01/2026 | 0.255 | 42.540 | 175,000 | 64.529 | 87,500 | 0.255 | 87,500 | 0.255 |
| 16/01/2026 | 0.249 | 42.220 | 2,325,000 | 63.920 | 1,162,500 | 0.246 | 1,162,500 | 0.246 |
| 15/01/2026 | 0.250 | 42.140 | 575,000 | 64.318 | 187,500 | 0.249 | 387,500 | 0.249 |
| 14/01/2026 | 0.255 | 42.520 | 262,500 | 64.340 | 62,500 | 0.260 | 200,000 | 0.258 |
| 13/01/2026 | 0.255 | 42.320 | 312,500 | 64.671 | 162,500 | 0.249 | 150,000 | 0.255 |
| 12/01/2026 | 0.239 | 41.340 | 1,150,000 | 63.718 | 237,500 | 0.234 | 750,000 | 0.239 |
| 09/01/2026 | 0.227 | 39.900 | 2,637,500 | 64.797 | 1,450,000 | 0.227 | 950,000 | 0.225 |
| 08/01/2026 | 0.206 | 37.600 | 137,500 | 66.172 | 100,000 | 0.201 | 37,500 | 0.208 |
| 07/01/2026 | 0.205 | 36.980 | 2,025,000 | 67.644 | 1,012,500 | 0.213 | 1,012,500 | 0.213 |
| 06/01/2026 | 0.217 | 37.900 | 862,500 | 68.025 | 462,500 | 0.220 | 400,000 | 0.222 |
| 05/01/2026 | 0.206 | 36.600 | 1,125,000 | 69.000 | 550,000 | 0.201 | 475,000 | 0.199 |
| 02/01/2026 | 0.197 | 35.860 | 900,000 | 68.712 | 450,000 | 0.193 | 450,000 | 0.191 |
| 31/12/2025 | 0.185 | 34.600 | 450,000 | 69.171 | 200,000 | 0.193 | 250,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |