20782 东金信证七乙购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.018 | 17.043 | 0 | 11,825,000 | 16.890 | ||||
| 25/06/2026 | 0.019 | 17.413 | 75,000 | 11,825,000 | 16.890 | 75,000 | 0.019 | ||
| 24/06/2026 | 0.025 | 18.953 | 12,500 | 11,750,000 | 16.790 | 12,500 | 0.025 | ||
| 23/06/2026 | 0.027 | 19.443 | 0 | 11,737,500 | 16.770 | ||||
| 22/06/2026 | 0.031 | 20.373 | 250,000 | 11,737,500 | 16.770 | 125,000 | 0.032 | 125,000 | 0.029 |
| 18/06/2026 | 0.036 | 21.253 | 0 | 11,737,500 | 16.770 | ||||
| 17/06/2026 | 0.044 | 22.693 | 0 | 11,737,500 | 16.770 | ||||
| 16/06/2026 | 0.044 | 22.693 | 12,500 | 11,737,500 | 16.770 | 12,500 | 0.046 | ||
| 15/06/2026 | 0.043 | 22.873 | 0 | 11,725,000 | 16.750 | ||||
| 12/06/2026 | 0.035 | 21.513 | 0 | 11,725,000 | 16.750 | ||||
| 11/06/2026 | 0.034 | 20.833 | 200,000 | 11,725,000 | 16.750 | 200,000 | 0.034 | ||
| 10/06/2026 | 0.034 | 20.873 | 187,500 | 11,525,000 | 16.460 | 187,500 | 0.034 | ||
| 09/06/2026 | 0.038 | 21.833 | 0 | 11,337,500 | 16.200 | ||||
| 08/06/2026 | 0.036 | 21.433 | 662,500 | 11,337,500 | 16.200 | 662,500 | 0.037 | ||
| 05/06/2026 | 0.040 | 22.253 | 150,000 | 10,675,000 | 15.250 | 150,000 | 0.041 | ||
| 04/06/2026 | 0.044 | 22.833 | 50,000 | 10,525,000 | 15.040 | 50,000 | 0.044 | ||
| 03/06/2026 | 0.049 | 23.493 | 75,000 | 10,475,000 | 14.960 | 75,000 | 0.049 | ||
| 02/06/2026 | 0.051 | 23.913 | 0 | 10,400,000 | 14.860 | ||||
| 01/06/2026 | 0.051 | 23.753 | 287,500 | 10,400,000 | 14.860 | 287,500 | 0.052 | ||
| 29/05/2026 | 0.049 | 23.633 | 62,500 | 10,112,500 | 14.450 | 50,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |