20783 金雲信證六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 8.480 | 0 | 116.203 | ||||
| 13/05/2026 | 0.010 | 8.110 | 0 | 121.525 | ||||
| 12/05/2026 | 0.010 | 7.970 | 0 | 122.810 | ||||
| 11/05/2026 | 0.010 | 8.430 | 0 | 113.445 | ||||
| 08/05/2026 | 0.010 | 8.270 | 0 | 112.786 | ||||
| 07/05/2026 | 0.010 | 8.310 | 0 | 111.040 | ||||
| 06/05/2026 | 0.010 | 8.060 | 0 | 114.200 | ||||
| 05/05/2026 | 0.010 | 7.830 | 0 | 117.104 | ||||
| 04/05/2026 | 0.010 | 7.820 | 0 | 116.221 | ||||
| 30/04/2026 | 0.010 | 7.630 | 6,000 | 115.459 | ||||
| 29/04/2026 | 0.010 | 7.920 | 0 | 109.677 | ||||
| 28/04/2026 | 0.010 | 8.140 | 0 | 105.269 | ||||
| 27/04/2026 | 0.010 | 8.670 | 0 | 96.392 | ||||
| 24/04/2026 | 0.010 | 8.590 | 214,000 | 95.308 | ||||
| 23/04/2026 | 0.011 | 9.000 | 7,400,000 | 90.607 | 7,400,000 | 0.012 | ||
| 22/04/2026 | 0.013 | 9.040 | 0 | 92.665 | ||||
| 21/04/2026 | 0.015 | 9.420 | 52,000 | 89.624 | 52,000 | 0.015 | ||
| 20/04/2026 | 0.017 | 9.410 | 50,000 | 91.786 | 50,000 | 0.017 | ||
| 17/04/2026 | 0.017 | 9.280 | 0 | 91.676 | ||||
| 16/04/2026 | 0.017 | 9.270 | 1,420,000 | 91.189 | 450,000 | 0.013 | 680,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |