20783 金云信证六六购Ａ (认购证)
按盘价 
0.024 -0.008 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.032 | 8.000 | 16,710,000 | 5,226,000 | 13.070 | 8,850,000 | 0.031 | 7,860,000 | 0.032 |
| 11/02/2026 | 0.026 | 7.420 | 2,164,000 | 6,216,000 | 15.540 | 1,082,000 | 0.024 | 1,042,000 | 0.024 |
| 10/02/2026 | 0.020 | 6.910 | 4,220,000 | 6,256,000 | 15.640 | 2,120,000 | 0.021 | 2,092,000 | 0.021 |
| 09/02/2026 | 0.022 | 7.040 | 626,000 | 6,284,000 | 15.710 | 600,000 | 0.021 | 26,000 | 0.022 |
| 06/02/2026 | 0.015 | 6.490 | 300,000 | 6,858,000 | 17.150 | 300,000 | 0.015 | ||
| 05/02/2026 | 0.016 | 6.570 | 10,000 | 6,558,000 | 16.400 | 10,000 | 0.015 | ||
| 04/02/2026 | 0.018 | 6.600 | 5,720,000 | 6,548,000 | 16.370 | 2,300,000 | 0.019 | 3,320,000 | 0.019 |
| 03/02/2026 | 0.023 | 7.000 | 2,700,000 | 5,528,000 | 13.820 | 1,350,000 | 0.022 | 1,350,000 | 0.023 |
| 02/02/2026 | 0.025 | 7.060 | 4,258,000 | 5,528,000 | 13.820 | 1,950,000 | 0.027 | 2,158,000 | 0.027 |
| 30/01/2026 | 0.027 | 7.150 | 2,828,000 | 5,320,000 | 13.300 | 1,368,000 | 0.031 | 1,440,000 | 0.032 |
| 29/01/2026 | 0.036 | 7.680 | 19,720,000 | 5,248,000 | 13.120 | 9,646,000 | 0.037 | 10,074,000 | 0.037 |
| 28/01/2026 | 0.039 | 7.810 | 8,204,000 | 4,820,000 | 12.050 | 3,966,000 | 0.041 | 3,992,000 | 0.041 |
| 27/01/2026 | 0.035 | 7.550 | 2,808,000 | 4,794,000 | 11.990 | 1,544,000 | 0.032 | 1,264,000 | 0.031 |
| 26/01/2026 | 0.027 | 6.880 | 6,610,000 | 5,074,000 | 12.690 | 3,310,000 | 0.029 | 3,300,000 | 0.029 |
| 23/01/2026 | 0.023 | 6.460 | 606,000 | 5,084,000 | 12.710 | 306,000 | 0.021 | 300,000 | 0.021 |
| 22/01/2026 | 0.019 | 6.150 | 152,000 | 5,090,000 | 12.730 | 152,000 | 0.019 | ||
| 21/01/2026 | 0.018 | 6.110 | 10,000 | 5,242,000 | 13.110 | 10,000 | 0.018 | ||
| 20/01/2026 | 0.020 | 6.070 | 78,000 | 5,232,000 | 13.080 | 78,000 | 0.020 | ||
| 19/01/2026 | 0.021 | 6.160 | 360,000 | 5,154,000 | 12.890 | 150,000 | 0.022 | 210,000 | 0.022 |
| 16/01/2026 | 0.025 | 6.420 | 24,000 | 5,094,000 | 12.740 | 24,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |