20790 中芯信證六六購Ｃ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 59.750 | 0 | 56.196 | |||||
| 18/03/2026 | 61.700 | 0 | 53.803 | 30,000 | 0.017 | |||
| 17/03/2026 | 61.850 | 0 | 55.579 | 50,000 | 0.020 | |||
| 16/03/2026 | 62.500 | 0 | 56.855 | 5,000 | 0.022 | 25,000 | 0.027 | |
| 13/03/2026 | 62.200 | 0 | 56.529 | |||||
| 12/03/2026 | 63.100 | 0 | 57.639 | 15,000 | 0.031 | |||
| 11/03/2026 | 63.750 | 0 | 55.384 | 112,500 | 0.029 | 5,000 | 0.030 | |
| 10/03/2026 | 64.200 | 0 | 55.333 | 397,500 | 0.029 | 7,500 | 0.030 | |
| 09/03/2026 | 60.850 | 0 | 55.106 | 2,832,500 | 0.021 | 232,500 | 0.019 | |
| 06/03/2026 | 61.800 | 0 | 56.549 | 285,000 | 0.026 | |||
| 05/03/2026 | 61.500 | 0 | 56.207 | 500,000 | 0.025 | |||
| 04/03/2026 | 61.250 | 0 | 55.754 | 100,000 | 0.024 | 50,000 | 0.028 | |
| 03/03/2026 | 62.550 | 0 | 54.233 | 560,000 | 0.027 | |||
| 02/03/2026 | 64.600 | 0 | 56.125 | 50,000 | 0.042 | 125,000 | 0.046 | |
| 27/02/2026 | 68.000 | 0 | 55.732 | 2,500 | 0.055 | 145,000 | 0.055 | |
| 26/02/2026 | 67.600 | 0 | 56.742 | 125,000 | 0.057 | 605,000 | 0.061 | |
| 25/02/2026 | 69.850 | 0 | 56.081 | 100,000 | 0.067 | 82,500 | 0.065 | |
| 24/02/2026 | 69.400 | 0 | 57.158 | 2,500 | 0.066 | 327,500 | 0.065 | |
| 23/02/2026 | 71.100 | 0 | 56.147 | 100,000 | 0.068 | 15,000 | 0.074 | |
| 20/02/2026 | 67.700 | 0 | 57.425 | 405,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |