20790 中芯信证六六购Ｃ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 59.750 | 0 | |||||||
| 18/03/2026 | 61.700 | 0 | 26,760,000 | 26.760 | 30,000 | 0.017 | |||
| 17/03/2026 | 61.850 | 0 | 26,790,000 | 26.790 | 50,000 | 0.020 | |||
| 16/03/2026 | 62.500 | 0 | 26,740,000 | 26.740 | 5,000 | 0.022 | 25,000 | 0.027 | |
| 13/03/2026 | 62.200 | 0 | 26,720,000 | 26.720 | |||||
| 12/03/2026 | 63.100 | 0 | 26,720,000 | 26.720 | 15,000 | 0.031 | |||
| 11/03/2026 | 63.750 | 0 | 26,705,000 | 26.710 | 112,500 | 0.029 | 5,000 | 0.030 | |
| 10/03/2026 | 64.200 | 0 | 26,812,500 | 26.810 | 397,500 | 0.029 | 7,500 | 0.030 | |
| 09/03/2026 | 60.850 | 0 | 27,202,500 | 27.200 | 2,832,500 | 0.021 | 232,500 | 0.019 | |
| 06/03/2026 | 61.800 | 0 | 29,802,500 | 29.800 | 285,000 | 0.026 | |||
| 05/03/2026 | 61.500 | 0 | 30,087,500 | 30.090 | 500,000 | 0.025 | |||
| 04/03/2026 | 61.250 | 0 | 30,587,500 | 30.590 | 100,000 | 0.024 | 50,000 | 0.028 | |
| 03/03/2026 | 62.550 | 0 | 30,637,500 | 30.640 | 560,000 | 0.027 | |||
| 02/03/2026 | 64.600 | 0 | 31,197,500 | 31.200 | 50,000 | 0.042 | 125,000 | 0.046 | |
| 27/02/2026 | 68.000 | 0 | 31,122,500 | 31.120 | 2,500 | 0.055 | 145,000 | 0.055 | |
| 26/02/2026 | 67.600 | 0 | 30,980,000 | 30.980 | 125,000 | 0.057 | 605,000 | 0.061 | |
| 25/02/2026 | 69.850 | 0 | 30,500,000 | 30.500 | 100,000 | 0.067 | 82,500 | 0.065 | |
| 24/02/2026 | 69.400 | 0 | 30,517,500 | 30.520 | 2,500 | 0.066 | 327,500 | 0.065 | |
| 23/02/2026 | 71.100 | 0 | 30,192,500 | 30.190 | 100,000 | 0.068 | 15,000 | 0.074 | |
| 20/02/2026 | 67.700 | 0 | 30,277,500 | 30.280 | 405,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |