20790 中芯信证六六购Ｃ (认购证)
按盘价 
0.097 -0.014 (-12.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.111 | 68.700 | 1,875,000 | 6,062,500 | 6.060 | 5,000 | 0.107 | 1,500,000 | 0.104 |
| 09/12/2025 | 0.115 | 68.850 | 9,810,000 | 4,567,500 | 4.570 | 2,335,000 | 0.125 | 5,977,500 | 0.125 |
| 08/12/2025 | 0.138 | 71.800 | 5,000 | 925,000 | 0.930 | 5,000 | 0.139 | ||
| 05/12/2025 | 0.124 | 69.750 | 150,000 | 920,000 | 0.920 | 150,000 | 0.126 | ||
| 04/12/2025 | 0.123 | 69.800 | 57,500 | 1,070,000 | 1.070 | 57,500 | 0.124 | ||
| 03/12/2025 | 0.107 | 67.200 | 50,000 | 1,012,500 | 1.010 | 50,000 | 0.114 | ||
| 02/12/2025 | 0.116 | 68.650 | 185,000 | 962,500 | 0.960 | 42,500 | 0.119 | 142,500 | 0.115 |
| 01/12/2025 | 0.120 | 69.450 | 0 | 862,500 | 0.860 | ||||
| 28/11/2025 | 0.118 | 68.800 | 0 | 862,500 | 0.860 | ||||
| 27/11/2025 | 0.118 | 68.350 | 145,000 | 862,500 | 0.860 | 72,500 | 0.127 | 72,500 | 0.128 |
| 26/11/2025 | 0.123 | 68.850 | 5,000 | 862,500 | 0.860 | 5,000 | 0.123 | ||
| 25/11/2025 | 0.116 | 67.950 | 5,000 | 857,500 | 0.860 | 5,000 | 0.120 | ||
| 24/11/2025 | 0.116 | 68.050 | 637,500 | 852,500 | 0.850 | 257,500 | 0.107 | 265,000 | 0.105 |
| 21/11/2025 | 0.124 | 68.800 | 175,000 | 845,000 | 0.850 | 75,000 | 0.135 | 97,500 | 0.135 |
| 20/11/2025 | 0.157 | 73.500 | 397,500 | 822,500 | 0.820 | 200,000 | 0.166 | 197,500 | 0.161 |
| 19/11/2025 | 0.164 | 73.000 | 20,000 | 825,000 | 0.830 | 20,000 | 0.171 | ||
| 18/11/2025 | 0.171 | 74.000 | 0 | 805,000 | 0.810 | ||||
| 17/11/2025 | 0.165 | 72.950 | 335,000 | 805,000 | 0.810 | 67,500 | 0.178 | 267,500 | 0.170 |
| 14/11/2025 | 0.174 | 73.500 | 902,500 | 605,000 | 0.610 | 457,500 | 0.183 | 445,000 | 0.183 |
| 13/11/2025 | 0.189 | 75.600 | 247,500 | 617,500 | 0.620 | 122,500 | 0.167 | 125,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |