20799 中藥法興六三購Ｂ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.017 | 6.770 | 0 | 58.184 | ||||
| 09/12/2025 | 0.018 | 6.870 | 0 | 57.184 | ||||
| 08/12/2025 | 0.017 | 6.780 | 505,000 | 57.514 | 495,000 | 0.017 | 10,000 | 0.017 |
| 05/12/2025 | 0.019 | 6.840 | 0 | 57.314 | ||||
| 04/12/2025 | 0.019 | 6.880 | 0 | 56.445 | ||||
| 03/12/2025 | 0.018 | 6.750 | 590,000 | 57.415 | 570,000 | 0.019 | 10,000 | 0.019 |
| 02/12/2025 | 0.022 | 6.910 | 0 | 57.486 | ||||
| 01/12/2025 | 0.022 | 6.920 | 65,000 | 57.076 | 60,000 | 0.022 | ||
| 28/11/2025 | 0.028 | 7.050 | 0 | 57.983 | ||||
| 27/11/2025 | 0.029 | 7.100 | 20,000 | 57.518 | 20,000 | 0.029 | ||
| 26/11/2025 | 0.030 | 7.090 | 2,700,000 | 57.975 | 1,290,000 | 0.034 | 1,350,000 | 0.034 |
| 25/11/2025 | 0.028 | 6.960 | 2,055,000 | 58.535 | 400,000 | 0.030 | 1,655,000 | 0.031 |
| 24/11/2025 | 0.026 | 6.860 | 4,335,000 | 58.664 | 3,935,000 | 0.025 | 400,000 | 0.026 |
| 21/11/2025 | 0.023 | 6.800 | 200,000 | 57.001 | 200,000 | 0.022 | ||
| 20/11/2025 | 0.029 | 7.030 | 0 | 56.813 | ||||
| 19/11/2025 | 0.028 | 6.960 | 30,000 | 57.091 | 25,000 | 0.026 | 5,000 | 0.027 |
| 18/11/2025 | 0.030 | 6.980 | 2,700,000 | 57.616 | 2,245,000 | 0.031 | 455,000 | 0.032 |
| 17/11/2025 | 0.034 | 7.120 | 1,500,000 | 57.303 | 750,000 | 0.038 | 750,000 | 0.038 |
| 14/11/2025 | 0.043 | 7.340 | 4,750,000 | 57.355 | 1,470,000 | 0.048 | 2,520,000 | 0.048 |
| 13/11/2025 | 0.046 | 7.370 | 6,985,000 | 57.924 | 350,000 | 0.043 | 6,435,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |