20799 中药法兴六三购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.010 | 6.630 | 0 | 1,625,000 | 2.321 | ||||
| 22/01/2026 | 0.010 | 6.500 | 0 | 1,625,000 | 2.321 | ||||
| 21/01/2026 | 0.010 | 6.570 | 0 | 1,625,000 | 2.321 | ||||
| 20/01/2026 | 0.010 | 6.500 | 0 | 1,625,000 | 2.321 | ||||
| 19/01/2026 | 0.010 | 6.520 | 0 | 1,625,000 | 2.321 | ||||
| 16/01/2026 | 0.010 | 6.950 | 0 | 1,625,000 | 2.321 | ||||
| 15/01/2026 | 0.010 | 7.000 | 0 | 1,625,000 | 2.321 | ||||
| 14/01/2026 | 0.010 | 7.110 | 0 | 1,625,000 | 2.321 | ||||
| 13/01/2026 | 0.010 | 6.910 | 570,000 | 1,625,000 | 2.321 | 570,000 | 0.010 | ||
| 12/01/2026 | 0.010 | 6.850 | 0 | 2,195,000 | 3.136 | ||||
| 09/01/2026 | 0.010 | 6.830 | 0 | 2,195,000 | 3.136 | ||||
| 08/01/2026 | 0.010 | 6.780 | 0 | 2,195,000 | 3.136 | ||||
| 07/01/2026 | 0.010 | 6.830 | 0 | 2,195,000 | 3.136 | ||||
| 06/01/2026 | 0.010 | 6.580 | 0 | 2,195,000 | 3.136 | ||||
| 05/01/2026 | 0.010 | 6.510 | 0 | 2,195,000 | 3.136 | ||||
| 02/01/2026 | 0.010 | 6.360 | 10,000 | 2,195,000 | 3.136 | ||||
| 31/12/2025 | 0.012 | 6.180 | 0 | 2,195,000 | 3.136 | ||||
| 30/12/2025 | 0.012 | 6.280 | 0 | 2,195,000 | 3.136 | ||||
| 29/12/2025 | 0.012 | 6.290 | 0 | 2,195,000 | 3.136 | ||||
| 24/12/2025 | 0.012 | 6.420 | 0 | 2,195,000 | 3.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |