20799 中药法兴六三购Ｂ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.017 | 6.770 | 0 | 3,540,000 | 5.057 | ||||
| 09/12/2025 | 0.018 | 6.870 | 0 | 3,540,000 | 5.057 | ||||
| 08/12/2025 | 0.017 | 6.780 | 505,000 | 3,540,000 | 5.057 | 495,000 | 0.017 | 10,000 | 0.017 |
| 05/12/2025 | 0.019 | 6.840 | 0 | 4,025,000 | 5.750 | ||||
| 04/12/2025 | 0.019 | 6.880 | 0 | 4,025,000 | 5.750 | ||||
| 03/12/2025 | 0.018 | 6.750 | 590,000 | 4,025,000 | 5.750 | 570,000 | 0.019 | 10,000 | 0.019 |
| 02/12/2025 | 0.022 | 6.910 | 0 | 4,585,000 | 6.550 | ||||
| 01/12/2025 | 0.022 | 6.920 | 65,000 | 4,585,000 | 6.550 | 60,000 | 0.022 | ||
| 28/11/2025 | 0.028 | 7.050 | 0 | 4,645,000 | 6.636 | ||||
| 27/11/2025 | 0.029 | 7.100 | 20,000 | 4,645,000 | 6.636 | 20,000 | 0.029 | ||
| 26/11/2025 | 0.030 | 7.090 | 2,700,000 | 4,625,000 | 6.607 | 1,290,000 | 0.034 | 1,350,000 | 0.034 |
| 25/11/2025 | 0.028 | 6.960 | 2,055,000 | 4,565,000 | 6.521 | 400,000 | 0.030 | 1,655,000 | 0.031 |
| 24/11/2025 | 0.026 | 6.860 | 4,335,000 | 3,310,000 | 4.729 | 3,935,000 | 0.025 | 400,000 | 0.026 |
| 21/11/2025 | 0.023 | 6.800 | 200,000 | 6,845,000 | 9.779 | 200,000 | 0.022 | ||
| 20/11/2025 | 0.029 | 7.030 | 0 | 7,045,000 | 10.064 | ||||
| 19/11/2025 | 0.028 | 6.960 | 30,000 | 7,045,000 | 10.064 | 25,000 | 0.026 | 5,000 | 0.027 |
| 18/11/2025 | 0.030 | 6.980 | 2,700,000 | 7,065,000 | 10.093 | 2,245,000 | 0.031 | 455,000 | 0.032 |
| 17/11/2025 | 0.034 | 7.120 | 1,500,000 | 8,855,000 | 12.650 | 750,000 | 0.038 | 750,000 | 0.038 |
| 14/11/2025 | 0.043 | 7.340 | 4,750,000 | 8,855,000 | 12.650 | 1,470,000 | 0.048 | 2,520,000 | 0.048 |
| 13/11/2025 | 0.046 | 7.370 | 6,985,000 | 7,805,000 | 11.150 | 350,000 | 0.043 | 6,435,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |