20805 百度摩通六三沽Ａ (认沽证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.047 | 125.800 | 620,000 | 50.012 | 220,000 | 0.045 | 400,000 | 0.043 |
| 05/12/2025 | 0.056 | 121.600 | 1,862,500 | 48.107 | 1,012,500 | 0.056 | 800,000 | 0.055 |
| 04/12/2025 | 0.076 | 115.800 | 240,000 | 47.423 | 240,000 | 0.081 | ||
| 03/12/2025 | 0.083 | 114.600 | 100,000 | 47.688 | 100,000 | 0.081 | ||
| 02/12/2025 | 0.081 | 115.700 | 357,500 | 48.364 | 100,000 | 0.081 | 257,500 | 0.079 |
| 01/12/2025 | 0.085 | 115.600 | 70,000 | 49.137 | 50,000 | 0.092 | 20,000 | 0.085 |
| 28/11/2025 | 0.092 | 113.800 | 60,000 | 48.094 | 60,000 | 0.098 | ||
| 27/11/2025 | 0.100 | 112.700 | 285,000 | 48.562 | 72,500 | 0.096 | 182,500 | 0.097 |
| 26/11/2025 | 0.095 | 114.500 | 7,962,500 | 49.337 | 7,822,500 | 0.094 | 140,000 | 0.094 |
| 25/11/2025 | 0.090 | 116.900 | 47,112,500 | 50.832 | 19,760,000 | 0.092 | 27,352,500 | 0.091 |
| 24/11/2025 | 0.112 | 111.800 | 297,500 | 49.941 | 15,000 | 0.119 | 282,500 | 0.114 |
| 21/11/2025 | 0.140 | 107.300 | 472,500 | 49.708 | 310,000 | 0.131 | 40,000 | 0.136 |
| 20/11/2025 | 0.099 | 113.900 | 882,500 | 48.481 | 362,500 | 0.103 | 520,000 | 0.099 |
| 19/11/2025 | 0.113 | 111.200 | 58,367,500 | 48.315 | 29,055,000 | 0.092 | 29,312,500 | 0.092 |
| 18/11/2025 | 0.114 | 111.400 | 102,500 | 48.683 | 102,500 | 0.118 | ||
| 17/11/2025 | 0.113 | 113.600 | 0 | 51.068 | ||||
| 14/11/2025 | 0.103 | 117.100 | 952,500 | 52.104 | 600,000 | 0.109 | 352,500 | 0.103 |
| 13/11/2025 | 0.080 | 126.200 | 800,000 | 55.124 | 400,000 | 0.072 | 400,000 | 0.072 |
| 12/11/2025 | 0.078 | 126.300 | 0 | 54.428 | ||||
| 11/11/2025 | 0.074 | 128.700 | 94,152,500 | 55.276 | 47,032,500 | 0.073 | 47,020,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |