20805 百度摩通六三沽Ａ (认沽证)
按盘价 
0.055 +0.008 (+17.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.047 | 125.800 | 620,000 | 712,500 | 1.018 | 220,000 | 0.045 | 400,000 | 0.043 |
| 05/12/2025 | 0.056 | 121.600 | 1,862,500 | 532,500 | 0.761 | 1,012,500 | 0.056 | 800,000 | 0.055 |
| 04/12/2025 | 0.076 | 115.800 | 240,000 | 745,000 | 1.064 | 240,000 | 0.081 | ||
| 03/12/2025 | 0.083 | 114.600 | 100,000 | 505,000 | 0.721 | 100,000 | 0.081 | ||
| 02/12/2025 | 0.081 | 115.700 | 357,500 | 605,000 | 0.864 | 100,000 | 0.081 | 257,500 | 0.079 |
| 01/12/2025 | 0.085 | 115.600 | 70,000 | 447,500 | 0.639 | 50,000 | 0.092 | 20,000 | 0.085 |
| 28/11/2025 | 0.092 | 113.800 | 60,000 | 477,500 | 0.682 | 60,000 | 0.098 | ||
| 27/11/2025 | 0.100 | 112.700 | 285,000 | 537,500 | 0.768 | 72,500 | 0.096 | 182,500 | 0.097 |
| 26/11/2025 | 0.095 | 114.500 | 7,962,500 | 427,500 | 0.611 | 7,822,500 | 0.094 | 140,000 | 0.094 |
| 25/11/2025 | 0.090 | 116.900 | 47,112,500 | 8,110,000 | 11.586 | 19,760,000 | 0.092 | 27,352,500 | 0.091 |
| 24/11/2025 | 0.112 | 111.800 | 297,500 | 517,500 | 0.739 | 15,000 | 0.119 | 282,500 | 0.114 |
| 21/11/2025 | 0.140 | 107.300 | 472,500 | 250,000 | 0.357 | 310,000 | 0.131 | 40,000 | 0.136 |
| 20/11/2025 | 0.099 | 113.900 | 882,500 | 520,000 | 0.743 | 362,500 | 0.103 | 520,000 | 0.099 |
| 19/11/2025 | 0.113 | 111.200 | 58,367,500 | 362,500 | 0.518 | 29,055,000 | 0.092 | 29,312,500 | 0.092 |
| 18/11/2025 | 0.114 | 111.400 | 102,500 | 105,000 | 0.150 | 102,500 | 0.118 | ||
| 17/11/2025 | 0.113 | 113.600 | 0 | 2,500 | 0.004 | ||||
| 14/11/2025 | 0.103 | 117.100 | 952,500 | 2,500 | 0.004 | 600,000 | 0.109 | 352,500 | 0.103 |
| 13/11/2025 | 0.080 | 126.200 | 800,000 | 250,000 | 0.357 | 400,000 | 0.072 | 400,000 | 0.072 |
| 12/11/2025 | 0.078 | 126.300 | 0 | 250,000 | 0.357 | ||||
| 11/11/2025 | 0.074 | 128.700 | 94,152,500 | 250,000 | 0.357 | 47,032,500 | 0.073 | 47,020,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |