20806 理想信證六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.010 | 66.750 | 0 | 73.716 | ||||
| 09/12/2025 | 0.010 | 67.700 | 0 | 72.369 | ||||
| 08/12/2025 | 0.010 | 69.650 | 0 | 69.831 | ||||
| 05/12/2025 | 0.010 | 69.900 | 0 | 68.887 | ||||
| 04/12/2025 | 0.010 | 69.400 | 0 | 69.250 | ||||
| 03/12/2025 | 0.010 | 69.750 | 0 | 68.634 | ||||
| 02/12/2025 | 0.010 | 69.750 | 0 | 68.358 | ||||
| 01/12/2025 | 0.010 | 70.300 | 0 | 67.524 | ||||
| 28/11/2025 | 0.010 | 71.950 | 0 | 65.084 | ||||
| 27/11/2025 | 0.010 | 72.550 | 160,000 | 64.237 | 160,000 | 0.010 | ||
| 26/11/2025 | 0.010 | 71.700 | 0 | 64.970 | ||||
| 25/11/2025 | 0.010 | 72.000 | 0 | 64.356 | ||||
| 24/11/2025 | 0.010 | 71.350 | 0 | 64.874 | ||||
| 21/11/2025 | 0.010 | 68.650 | 0 | 67.293 | ||||
| 20/11/2025 | 0.010 | 70.050 | 20,000 | 65.542 | ||||
| 19/11/2025 | 0.011 | 71.300 | 90,000 | 65.289 | 10,000 | 0.011 | ||
| 18/11/2025 | 0.012 | 73.200 | 170,000 | 64.214 | 170,000 | 0.012 | ||
| 17/11/2025 | 0.015 | 75.400 | 1,570,000 | 64.897 | 730,000 | 0.015 | 740,000 | 0.017 |
| 14/11/2025 | 0.017 | 77.350 | 100,000 | 64.160 | 100,000 | 0.018 | ||
| 13/11/2025 | 0.020 | 79.150 | 590,000 | 64.643 | 590,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |