20806 理想信证六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.010 | 67.700 | 0 | 920,000 | 1.310 | ||||
| 08/12/2025 | 0.010 | 69.650 | 0 | 920,000 | 1.310 | ||||
| 05/12/2025 | 0.010 | 69.900 | 0 | 920,000 | 1.310 | ||||
| 04/12/2025 | 0.010 | 69.400 | 0 | 920,000 | 1.310 | ||||
| 03/12/2025 | 0.010 | 69.750 | 0 | 920,000 | 1.310 | ||||
| 02/12/2025 | 0.010 | 69.750 | 0 | 920,000 | 1.310 | ||||
| 01/12/2025 | 0.010 | 70.300 | 0 | 920,000 | 1.310 | ||||
| 28/11/2025 | 0.010 | 71.950 | 0 | 920,000 | 1.310 | ||||
| 27/11/2025 | 0.010 | 72.550 | 160,000 | 920,000 | 1.310 | 160,000 | 0.010 | ||
| 26/11/2025 | 0.010 | 71.700 | 0 | 1,080,000 | 1.540 | ||||
| 25/11/2025 | 0.010 | 72.000 | 0 | 1,080,000 | 1.540 | ||||
| 24/11/2025 | 0.010 | 71.350 | 0 | 1,080,000 | 1.540 | ||||
| 21/11/2025 | 0.010 | 68.650 | 0 | 1,080,000 | 1.540 | ||||
| 20/11/2025 | 0.010 | 70.050 | 20,000 | 1,080,000 | 1.540 | ||||
| 19/11/2025 | 0.011 | 71.300 | 90,000 | 1,080,000 | 1.540 | 10,000 | 0.011 | ||
| 18/11/2025 | 0.012 | 73.200 | 170,000 | 1,070,000 | 1.530 | 170,000 | 0.012 | ||
| 17/11/2025 | 0.015 | 75.400 | 1,570,000 | 900,000 | 1.290 | 730,000 | 0.015 | 740,000 | 0.017 |
| 14/11/2025 | 0.017 | 77.350 | 100,000 | 890,000 | 1.270 | 100,000 | 0.018 | ||
| 13/11/2025 | 0.020 | 79.150 | 590,000 | 790,000 | 1.130 | 590,000 | 0.019 | ||
| 12/11/2025 | 0.021 | 79.850 | 730,000 | 1,380,000 | 1.970 | 70,000 | 0.021 | 660,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |