20868 騰訊匯豐四乙購Ａ (认购证)
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.275 | 400.600 | 0 | 95.290 | ||||
| 21/11/2024 | 0.285 | 407.600 | 105,000 | 70.492 | 105,000 | 0.285 | ||
| 20/11/2024 | 0.290 | 410.800 | 0 | |||||
| 19/11/2024 | 0.280 | 406.200 | 0 | |||||
| 18/11/2024 | 0.275 | 404.200 | 0 | |||||
| 15/11/2024 | 0.275 | 401.000 | 0 | 81.027 | ||||
| 14/11/2024 | 0.280 | 403.400 | 0 | 80.379 | ||||
| 13/11/2024 | 0.280 | 403.800 | 0 | 75.817 | ||||
| 12/11/2024 | 0.280 | 403.800 | 1,120,000 | 74.780 | 1,100,000 | 0.289 | ||
| 11/11/2024 | 0.300 | 413.200 | 0 | 77.683 | ||||
| 08/11/2024 | 0.320 | 420.800 | 0 | 90.233 | ||||
| 07/11/2024 | 0.325 | 428.400 | 1,610,000 | 1,375,000 | 0.315 | |||
| 06/11/2024 | 0.310 | 419.800 | 280,000 | 280,000 | 0.311 | |||
| 05/11/2024 | 0.325 | 427.800 | 0 | |||||
| 04/11/2024 | 0.310 | 419.000 | 0 | 60.001 | ||||
| 01/11/2024 | 0.310 | 419.200 | 0 | 52.734 | ||||
| 31/10/2024 | 0.290 | 404.600 | 0 | 86.021 | ||||
| 30/10/2024 | 0.300 | 411.000 | 0 | 79.265 | ||||
| 29/10/2024 | 0.310 | 418.400 | 0 | 61.819 | ||||
| 28/10/2024 | 0.315 | 417.200 | 0 | 84.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |