20888 聯想麥銀五一購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
29/11/20240.0109.110073.836
28/11/20240.0109.080073.319
27/11/20240.0109.310069.789
26/11/20240.0109.005072.631
25/11/20240.0109.025071.335
22/11/20240.0108.98550,00069.357
21/11/20240.0159.115072.345
20/11/20240.0158.935074.594
19/11/20240.0158.945073.583
18/11/20240.0158.89550,00073.612
15/11/20240.0189.085100,00070.983100,0000.018
14/11/20240.0189.255067.468
13/11/20240.0189.615061.071
12/11/20240.0179.385340,00063.224300,0000.017
11/11/20240.0289.9351,280,00061.829190,0000.028780,0000.035
08/11/20240.0299.74520,00063.75120,0000.029
07/11/20240.0259.655200,00062.070200,0000.026
06/11/20240.0319.91510,00061.08510,0000.034
05/11/20240.04510.395110,00059.83710,0000.045100,0000.042
04/11/20240.04310.27520,00060.37520,0000.044
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/12/2024 15:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。