日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/11/2024 | 0.010 | 9.110 | 0 | 73.836 | ||||
28/11/2024 | 0.010 | 9.080 | 0 | 73.319 | ||||
27/11/2024 | 0.010 | 9.310 | 0 | 69.789 | ||||
26/11/2024 | 0.010 | 9.005 | 0 | 72.631 | ||||
25/11/2024 | 0.010 | 9.025 | 0 | 71.335 | ||||
22/11/2024 | 0.010 | 8.985 | 50,000 | 69.357 | ||||
21/11/2024 | 0.015 | 9.115 | 0 | 72.345 | ||||
20/11/2024 | 0.015 | 8.935 | 0 | 74.594 | ||||
19/11/2024 | 0.015 | 8.945 | 0 | 73.583 | ||||
18/11/2024 | 0.015 | 8.895 | 50,000 | 73.612 | ||||
15/11/2024 | 0.018 | 9.085 | 100,000 | 70.983 | 100,000 | 0.018 | ||
14/11/2024 | 0.018 | 9.255 | 0 | 67.468 | ||||
13/11/2024 | 0.018 | 9.615 | 0 | 61.071 | ||||
12/11/2024 | 0.017 | 9.385 | 340,000 | 63.224 | 300,000 | 0.017 | ||
11/11/2024 | 0.028 | 9.935 | 1,280,000 | 61.829 | 190,000 | 0.028 | 780,000 | 0.035 |
08/11/2024 | 0.029 | 9.745 | 20,000 | 63.751 | 20,000 | 0.029 | ||
07/11/2024 | 0.025 | 9.655 | 200,000 | 62.070 | 200,000 | 0.026 | ||
06/11/2024 | 0.031 | 9.915 | 10,000 | 61.085 | 10,000 | 0.034 | ||
05/11/2024 | 0.045 | 10.395 | 110,000 | 59.837 | 10,000 | 0.045 | 100,000 | 0.042 |
04/11/2024 | 0.043 | 10.275 | 20,000 | 60.375 | 20,000 | 0.044 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 02/12/2024 15:43 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |