20888 联想麦银五一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.010 | 9.110 | 0 | 2,770,000 | 6.925 | ||||
| 28/11/2024 | 0.010 | 9.080 | 0 | 2,770,000 | 6.925 | ||||
| 27/11/2024 | 0.010 | 9.310 | 0 | 2,770,000 | 6.925 | ||||
| 26/11/2024 | 0.010 | 9.005 | 0 | 2,770,000 | 6.925 | ||||
| 25/11/2024 | 0.010 | 9.025 | 0 | 2,770,000 | 6.925 | ||||
| 22/11/2024 | 0.010 | 8.985 | 50,000 | 2,770,000 | 6.925 | ||||
| 21/11/2024 | 0.015 | 9.115 | 0 | 2,770,000 | 6.925 | ||||
| 20/11/2024 | 0.015 | 8.935 | 0 | 2,770,000 | 6.925 | ||||
| 19/11/2024 | 0.015 | 8.945 | 0 | 2,770,000 | 6.925 | ||||
| 18/11/2024 | 0.015 | 8.895 | 50,000 | 2,770,000 | 6.925 | ||||
| 15/11/2024 | 0.018 | 9.085 | 100,000 | 2,770,000 | 6.925 | 100,000 | 0.018 | ||
| 14/11/2024 | 0.018 | 9.255 | 0 | 2,670,000 | 6.675 | ||||
| 13/11/2024 | 0.018 | 9.615 | 0 | 2,670,000 | 6.675 | ||||
| 12/11/2024 | 0.017 | 9.385 | 340,000 | 2,670,000 | 6.675 | 300,000 | 0.017 | ||
| 11/11/2024 | 0.028 | 9.935 | 1,280,000 | 2,970,000 | 7.425 | 190,000 | 0.028 | 780,000 | 0.035 |
| 08/11/2024 | 0.029 | 9.745 | 20,000 | 2,380,000 | 5.950 | 20,000 | 0.029 | ||
| 07/11/2024 | 0.025 | 9.655 | 200,000 | 2,400,000 | 6.000 | 200,000 | 0.026 | ||
| 06/11/2024 | 0.031 | 9.915 | 10,000 | 2,200,000 | 5.500 | 10,000 | 0.034 | ||
| 05/11/2024 | 0.045 | 10.395 | 110,000 | 2,190,000 | 5.475 | 10,000 | 0.045 | 100,000 | 0.042 |
| 04/11/2024 | 0.043 | 10.275 | 20,000 | 2,100,000 | 5.250 | 20,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |