20953 商湯摩通六乙購Ａ (认购证)
按盘价 
0.069 +0.006 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.063 | 2.460 | 120,000 | 72.019 | 120,000 | 0.062 | ||
| 26/01/2026 | 0.062 | 2.460 | 20,000 | 71.338 | 20,000 | 0.062 | ||
| 23/01/2026 | 0.064 | 2.480 | 120,000 | 71.271 | 100,000 | 0.067 | 20,000 | 0.064 |
| 22/01/2026 | 0.064 | 2.470 | 105,000 | 71.584 | 105,000 | 0.064 | ||
| 21/01/2026 | 0.065 | 2.480 | 0 | 71.600 | ||||
| 20/01/2026 | 0.060 | 2.380 | 0 | 72.931 | ||||
| 19/01/2026 | 0.064 | 2.430 | 115,000 | 72.953 | 15,000 | 0.066 | 100,000 | 0.066 |
| 16/01/2026 | 0.070 | 2.490 | 15,000 | 73.338 | 15,000 | 0.070 | ||
| 15/01/2026 | 0.072 | 2.490 | 30,000 | 74.304 | 15,000 | 0.068 | 15,000 | 0.072 |
| 14/01/2026 | 0.072 | 2.480 | 73,050,000 | 74.627 | 36,005,000 | 0.077 | 37,045,000 | 0.077 |
| 13/01/2026 | 0.076 | 2.510 | 81,170,000 | 75.238 | 40,030,000 | 0.078 | 41,140,000 | 0.078 |
| 12/01/2026 | 0.087 | 2.640 | 710,000 | 75.040 | 710,000 | 0.085 | ||
| 09/01/2026 | 0.075 | 2.470 | 800,000 | 76.009 | 800,000 | 0.075 | ||
| 08/01/2026 | 0.071 | 2.410 | 350,000 | 76.381 | 200,000 | 0.070 | 150,000 | 0.070 |
| 07/01/2026 | 0.069 | 2.370 | 165,000 | 76.934 | 5,000 | 0.065 | 160,000 | 0.067 |
| 06/01/2026 | 0.072 | 2.370 | 1,135,000 | 78.563 | 615,000 | 0.072 | 520,000 | 0.068 |
| 05/01/2026 | 0.062 | 2.240 | 200,000 | 78.554 | 100,000 | 0.064 | 100,000 | 0.063 |
| 02/01/2026 | 0.062 | 2.220 | 205,000 | 79.116 | 105,000 | 0.062 | 100,000 | 0.060 |
| 31/12/2025 | 0.061 | 2.200 | 100,000 | 79.189 | 100,000 | 0.061 | ||
| 30/12/2025 | 0.060 | 2.180 | 205,000 | 79.310 | 205,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |