20953 商汤摩通六乙购Ａ (认购证)
按盘价 
0.064 +0.001 (+1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.063 | 2.140 | 0 | 5,960,000 | 8.514 | ||||
| 08/12/2025 | 0.065 | 2.170 | 0 | 5,960,000 | 8.514 | ||||
| 05/12/2025 | 0.065 | 2.140 | 0 | 5,960,000 | 8.514 | ||||
| 04/12/2025 | 0.063 | 2.140 | 20,000 | 5,960,000 | 8.514 | 20,000 | 0.063 | ||
| 03/12/2025 | 0.059 | 2.070 | 0 | 5,980,000 | 8.543 | ||||
| 02/12/2025 | 0.062 | 2.100 | 100,000 | 5,980,000 | 8.543 | 100,000 | 0.061 | ||
| 01/12/2025 | 0.064 | 2.130 | 0 | 6,080,000 | 8.686 | ||||
| 28/11/2025 | 0.065 | 2.120 | 0 | 6,080,000 | 8.686 | ||||
| 27/11/2025 | 0.064 | 2.110 | 0 | 6,080,000 | 8.686 | ||||
| 26/11/2025 | 0.065 | 2.110 | 590,000 | 6,080,000 | 8.686 | 10,000 | 0.066 | 580,000 | 0.065 |
| 25/11/2025 | 0.067 | 2.150 | 65,000 | 5,510,000 | 7.871 | 15,000 | 0.067 | 50,000 | 0.067 |
| 24/11/2025 | 0.064 | 2.110 | 20,000 | 5,475,000 | 7.821 | 10,000 | 0.064 | 10,000 | 0.062 |
| 21/11/2025 | 0.062 | 2.060 | 160,000 | 5,475,000 | 7.821 | 40,000 | 0.061 | 120,000 | 0.061 |
| 20/11/2025 | 0.067 | 2.130 | 0 | 5,395,000 | 7.707 | ||||
| 19/11/2025 | 0.067 | 2.100 | 150,000 | 5,395,000 | 7.707 | 100,000 | 0.067 | 50,000 | 0.068 |
| 18/11/2025 | 0.068 | 2.130 | 100,000 | 5,445,000 | 7.779 | 100,000 | 0.068 | ||
| 17/11/2025 | 0.072 | 2.180 | 155,000 | 5,345,000 | 7.636 | 150,000 | 0.071 | 5,000 | 0.070 |
| 14/11/2025 | 0.073 | 2.170 | 10,000 | 5,490,000 | 7.843 | 10,000 | 0.075 | ||
| 13/11/2025 | 0.077 | 2.230 | 0 | 5,480,000 | 7.829 | ||||
| 12/11/2025 | 0.077 | 2.220 | 305,000 | 5,480,000 | 7.829 | 305,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |