21006 美圖信證六二購Ｂ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.014 | 7.030 | 470,000 | 76.926 | 470,000 | 0.014 | ||
| 10/12/2025 | 0.018 | 7.240 | 0 | 77.752 | ||||
| 09/12/2025 | 0.019 | 7.260 | 420,000 | 78.120 | 420,000 | 0.020 | ||
| 08/12/2025 | 0.023 | 7.470 | 600,000 | 78.052 | 300,000 | 0.023 | 300,000 | 0.023 |
| 05/12/2025 | 0.026 | 7.510 | 900,000 | 78.902 | 450,000 | 0.026 | 450,000 | 0.024 |
| 04/12/2025 | 0.025 | 7.480 | 0 | 77.988 | ||||
| 03/12/2025 | 0.024 | 7.290 | 0 | 80.231 | ||||
| 02/12/2025 | 0.032 | 7.670 | 300,000 | 79.886 | 150,000 | 0.039 | 150,000 | 0.041 |
| 01/12/2025 | 0.045 | 8.160 | 1,240,000 | 79.973 | 150,000 | 0.048 | 790,000 | 0.049 |
| 28/11/2025 | 0.059 | 8.600 | 600,000 | 79.038 | 300,000 | 0.058 | 300,000 | 0.060 |
| 27/11/2025 | 0.064 | 8.680 | 1,200,000 | 80.077 | 600,000 | 0.068 | 600,000 | 0.067 |
| 26/11/2025 | 0.061 | 8.590 | 0 | 79.641 | ||||
| 25/11/2025 | 0.058 | 8.480 | 1,500,000 | 79.471 | 750,000 | 0.060 | 750,000 | 0.061 |
| 24/11/2025 | 0.050 | 8.220 | 310,000 | 79.041 | 160,000 | 0.048 | 150,000 | 0.049 |
| 21/11/2025 | 0.041 | 7.790 | 3,600,000 | 79.874 | 1,800,000 | 0.039 | 1,800,000 | 0.038 |
| 20/11/2025 | 0.054 | 8.190 | 300,000 | 80.681 | 150,000 | 0.055 | 150,000 | 0.057 |
| 19/11/2025 | 0.056 | 8.210 | 0 | 81.183 | ||||
| 18/11/2025 | 0.056 | 8.200 | 40,000 | 80.925 | 40,000 | 0.056 | ||
| 17/11/2025 | 0.060 | 8.280 | 1,800,000 | 81.461 | 900,000 | 0.063 | 900,000 | 0.065 |
| 14/11/2025 | 0.063 | 8.380 | 610,000 | 80.044 | 340,000 | 0.064 | 150,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |